2021-10-22T09:01:03.936Z|I-OCEAN7-304-1214551|  24.93  14.952  41.549  33.790 1505.5135     0.0    0.00 15:16:58.79M
2021-10-22T09:01:08.986Z|I-OCEAN7-304-1214551|  24.93  14.952  41.609  33.844 1505.5767     0.0    0.00 15:17:03.85M
2021-10-22T09:01:14.042Z|I-OCEAN7-304-1214551|  24.93  14.952  41.608  33.843 1505.5768     0.0    0.00 15:17:08.90M
2021-10-22T09:01:19.097Z|I-OCEAN7-304-1214551|  24.93  14.952  41.710  33.936 1505.6846     0.0    0.00 15:17:13.95M
2021-10-22T09:01:24.152Z|I-OCEAN7-304-1214551|  24.95  14.952  41.710  33.936 1505.6842     0.0    0.00 15:17:19.03M
2021-10-22T09:01:29.208Z|I-OCEAN7-304-1214551|  24.91  14.952  41.679  33.908 1505.6516     0.0    0.00 15:17:24.08M
2021-10-22T09:01:34.258Z|I-OCEAN7-304-1214551|  24.97  14.952  41.734  33.957 1505.7109     0.0    0.00 15:17:29.13M
2021-10-22T09:01:39.313Z|I-OCEAN7-304-1214551|  24.89  14.953  41.734  33.958 1505.7102     0.0    0.00 15:17:34.19M
2021-10-22T09:01:44.368Z|I-OCEAN7-304-1214551|  24.90  14.953  41.696  33.922 1505.6703     0.0    0.00 15:17:39.24M
2021-10-22T09:01:49.423Z|I-OCEAN7-304-1214551|  24.86  14.953  41.658  33.888 1505.6299     0.0    0.00 15:17:44.30M
2021-10-22T09:01:54.478Z|I-OCEAN7-304-1214551|  24.93  14.953  41.630  33.862 1505.6010     0.0    0.00 15:17:49.35M
2021-10-22T09:01:59.529Z|I-OCEAN7-304-1214551|  24.93  14.953  41.620  33.853 1505.5909     0.0    0.00 15:17:54.40M