2021-10-22T09:01:03.936Z|I-OCEAN7-304-1214551| 24.93 14.952 41.549 33.790 1505.5135 0.0 0.00 15:16:58.79M 2021-10-22T09:01:08.986Z|I-OCEAN7-304-1214551| 24.93 14.952 41.609 33.844 1505.5767 0.0 0.00 15:17:03.85M 2021-10-22T09:01:14.042Z|I-OCEAN7-304-1214551| 24.93 14.952 41.608 33.843 1505.5768 0.0 0.00 15:17:08.90M 2021-10-22T09:01:19.097Z|I-OCEAN7-304-1214551| 24.93 14.952 41.710 33.936 1505.6846 0.0 0.00 15:17:13.95M 2021-10-22T09:01:24.152Z|I-OCEAN7-304-1214551| 24.95 14.952 41.710 33.936 1505.6842 0.0 0.00 15:17:19.03M 2021-10-22T09:01:29.208Z|I-OCEAN7-304-1214551| 24.91 14.952 41.679 33.908 1505.6516 0.0 0.00 15:17:24.08M 2021-10-22T09:01:34.258Z|I-OCEAN7-304-1214551| 24.97 14.952 41.734 33.957 1505.7109 0.0 0.00 15:17:29.13M 2021-10-22T09:01:39.313Z|I-OCEAN7-304-1214551| 24.89 14.953 41.734 33.958 1505.7102 0.0 0.00 15:17:34.19M 2021-10-22T09:01:44.368Z|I-OCEAN7-304-1214551| 24.90 14.953 41.696 33.922 1505.6703 0.0 0.00 15:17:39.24M 2021-10-22T09:01:49.423Z|I-OCEAN7-304-1214551| 24.86 14.953 41.658 33.888 1505.6299 0.0 0.00 15:17:44.30M 2021-10-22T09:01:54.478Z|I-OCEAN7-304-1214551| 24.93 14.953 41.630 33.862 1505.6010 0.0 0.00 15:17:49.35M 2021-10-22T09:01:59.529Z|I-OCEAN7-304-1214551| 24.93 14.953 41.620 33.853 1505.5909 0.0 0.00 15:17:54.40M