2021-10-22T08:59:02.626Z|I-OCEAN7-304-1214551|  25.05  14.954  41.687  33.912 1505.6659     0.0    0.00 15:14:57.49M
2021-10-22T08:59:07.676Z|I-OCEAN7-304-1214551|  25.06  14.954  41.648  33.877 1505.6248     0.0    0.00 15:15:02.54M
2021-10-22T08:59:12.736Z|I-OCEAN7-304-1214551|  25.03  14.954  41.621  33.853 1505.5967     0.0    0.00 15:15:07.59M
2021-10-22T08:59:17.792Z|I-OCEAN7-304-1214551|  25.01  14.954  41.611  33.844 1505.5852     0.0    0.00 15:15:12.65M
2021-10-22T08:59:22.842Z|I-OCEAN7-304-1214551|  24.96  14.954  41.594  33.829 1505.5658     0.0    0.00 15:15:17.70M
2021-10-22T08:59:27.897Z|I-OCEAN7-304-1214551|  24.96  14.954  41.592  33.827 1505.5641     0.0    0.00 15:15:22.75M
2021-10-22T08:59:32.952Z|I-OCEAN7-304-1214551|  24.96  14.954  41.590  33.825 1505.5619     0.0    0.00 15:15:27.81M
2021-10-22T08:59:38.002Z|I-OCEAN7-304-1214551|  25.01  14.954  41.571  33.808 1505.5427     0.0    0.00 15:15:32.86M
2021-10-22T08:59:43.063Z|I-OCEAN7-304-1214551|  25.02  14.954  41.569  33.806 1505.5404     0.0    0.00 15:15:37.91M
2021-10-22T08:59:48.113Z|I-OCEAN7-304-1214551|  24.98  14.954  41.567  33.805 1505.5372     0.0    0.00 15:15:42.97M
2021-10-22T08:59:53.168Z|I-OCEAN7-304-1214551|  25.00  14.953  41.565  33.803 1505.5341     0.0    0.00 15:15:48.04M
2021-10-22T08:59:58.223Z|I-OCEAN7-304-1214551|  25.08  14.953  41.563  33.801 1505.5325     0.0    0.00 15:15:53.09M