2021-10-22T08:57:01.321Z|I-OCEAN7-304-1214551|  25.00  14.953  41.627  33.860 1505.5996     0.0    0.00 15:12:56.18M
2021-10-22T08:57:06.376Z|I-OCEAN7-304-1214551|  24.85  14.953  41.606  33.841 1505.5748     0.0    0.00 15:13:01.24M
2021-10-22T08:57:11.426Z|I-OCEAN7-304-1214551|  25.03  14.953  41.599  33.834 1505.5698     0.0    0.00 15:13:06.29M
2021-10-22T08:57:16.481Z|I-OCEAN7-304-1214551|  24.98  14.953  41.585  33.822 1505.5543     0.0    0.00 15:13:11.34M
2021-10-22T08:57:21.536Z|I-OCEAN7-304-1214551|  25.02  14.953  41.573  33.811 1505.5416     0.0    0.00 15:13:16.39M
2021-10-22T08:57:26.587Z|I-OCEAN7-304-1214551|  25.10  14.952  41.572  33.810 1505.5415     0.0    0.00 15:13:21.45M
2021-10-22T08:57:31.642Z|I-OCEAN7-304-1214551|  25.10  14.953  41.571  33.809 1505.5402     0.0    0.00 15:13:26.50M
2021-10-22T08:57:36.697Z|I-OCEAN7-304-1214551|  25.08  14.953  41.569  33.807 1505.5389     0.0    0.00 15:13:31.55M
2021-10-22T08:57:41.757Z|I-OCEAN7-304-1214551|  25.07  14.953  41.568  33.806 1505.5370     0.0    0.00 15:13:36.61M
2021-10-22T08:57:46.808Z|I-OCEAN7-304-1214551|  25.04  14.953  41.566  33.805 1505.5349     0.0    0.00 15:13:41.66M
2021-10-22T08:57:51.863Z|I-OCEAN7-304-1214551|  25.04  14.953  41.565  33.803 1505.5337     0.0    0.00 15:13:46.72M
2021-10-22T08:57:56.918Z|I-OCEAN7-304-1214551|  25.04  14.953  41.564  33.802 1505.5327     0.0    0.00 15:13:51.77M