2021-10-22T08:54:04.413Z|I-OCEAN7-304-1214551|  25.06  14.952  41.589  33.826 1505.5574     0.0    0.00 15:09:59.26M
2021-10-22T08:54:09.468Z|I-OCEAN7-304-1214551|  25.13  14.951  41.587  33.825 1505.5558     0.0    0.00 15:10:04.32M
2021-10-22T08:54:14.518Z|I-OCEAN7-304-1214551|  25.12  14.951  41.586  33.823 1505.5533     0.0    0.00 15:10:09.37M
2021-10-22T08:54:19.578Z|I-OCEAN7-304-1214551|  25.02  14.951  41.583  33.821 1505.5498     0.0    0.00 15:10:14.42M
2021-10-22T08:54:24.629Z|I-OCEAN7-304-1214551|  25.02  14.951  41.648  33.880 1505.6177     0.0    0.00 15:10:19.48M
2021-10-22T08:54:29.684Z|I-OCEAN7-304-1214551|  25.02  14.951  41.639  33.872 1505.6083     0.0    0.00 15:10:24.53M
2021-10-22T08:54:34.739Z|I-OCEAN7-304-1214551|  25.01  14.951  41.625  33.859 1505.5935     0.0    0.00 15:10:29.58M
2021-10-22T08:54:39.789Z|I-OCEAN7-304-1214551|  25.07  14.951  41.623  33.858 1505.5930     0.0    0.00 15:10:34.64M
2021-10-22T08:54:44.845Z|I-OCEAN7-304-1214551|  25.07  14.951  41.604  33.840 1505.5718     0.0    0.00 15:10:39.69M
2021-10-22T08:54:49.900Z|I-OCEAN7-304-1214551|  25.03  14.951  41.601  33.838 1505.5691     0.0    0.00 15:10:44.75M
2021-10-22T08:54:54.955Z|I-OCEAN7-304-1214551|  24.96  14.951  41.581  33.819 1505.5465     0.0    0.00 15:10:49.80M