2021-10-22T08:52:03.102Z|I-OCEAN7-304-1214551|  25.02  14.952  41.905  34.113 1505.8918     0.0    0.00 15:07:57.94M
2021-10-22T08:52:08.158Z|I-OCEAN7-304-1214551|  25.02  14.952  41.935  34.141 1505.9240     0.0    0.00 15:08:03.01M
2021-10-22T08:52:13.213Z|I-OCEAN7-304-1214551|  24.97  14.952  41.926  34.132 1505.9141     0.0    0.00 15:08:08.07M
2021-10-22T08:52:18.268Z|I-OCEAN7-304-1214551|  25.08  14.952  41.925  34.131 1505.9147     0.0    0.00 15:08:13.12M
2021-10-22T08:52:23.318Z|I-OCEAN7-304-1214551|  25.07  14.953  41.924  34.129 1505.9136     0.0    0.00 15:08:18.17M
2021-10-22T08:52:28.378Z|I-OCEAN7-304-1214551|  25.07  14.953  41.861  34.072 1505.8478     0.0    0.00 15:08:23.22M
2021-10-22T08:52:33.434Z|I-OCEAN7-304-1214551|  25.11  14.953  41.790  34.007 1505.7733     0.0    0.00 15:08:28.28M
2021-10-22T08:52:38.489Z|I-OCEAN7-304-1214551|  25.11  14.953  41.750  33.971 1505.7319     0.0    0.00 15:08:33.33M
2021-10-22T08:52:43.539Z|I-OCEAN7-304-1214551|  25.06  14.953  41.717  33.941 1505.6964     0.0    0.00 15:08:38.39M
2021-10-22T08:52:48.589Z|I-OCEAN7-304-1214551|  25.08  14.953  41.691  33.918 1505.6680     0.0    0.00 15:08:43.44M
2021-10-22T08:52:53.650Z|I-OCEAN7-304-1214551|  25.08  14.953  41.667  33.896 1505.6423     0.0    0.00 15:08:48.49M
2021-10-22T08:52:58.705Z|I-OCEAN7-304-1214551|  25.09  14.953  41.644  33.876 1505.6183     0.0    0.00 15:08:53.55M