2021-10-22T08:50:01.797Z|I-OCEAN7-304-1214551|  25.11  14.953  41.563  33.801 1505.5326     0.0    0.00 15:05:56.63M
2021-10-22T08:50:06.852Z|I-OCEAN7-304-1214551|  25.09  14.953  41.561  33.799 1505.5305     0.0    0.00 15:06:01.68M
2021-10-22T08:50:11.909Z|I-OCEAN7-304-1214551|  25.06  14.953  41.559  33.798 1505.5286     0.0    0.00 15:06:06.74M
2021-10-22T08:50:16.963Z|I-OCEAN7-304-1214551|  25.16  14.953  41.569  33.806 1505.5404     0.0    0.00 15:06:11.79M
2021-10-22T08:50:22.013Z|I-OCEAN7-304-1214551|  25.21  14.953  41.569  33.807 1505.5415     0.0    0.00 15:06:16.85M
2021-10-22T08:50:27.068Z|I-OCEAN7-304-1214551|  25.17  14.953  41.569  33.807 1505.5404     0.0    0.00 15:06:21.90M
2021-10-22T08:50:32.123Z|I-OCEAN7-304-1214551|  25.15  14.953  41.569  33.807 1505.5398     0.0    0.00 15:06:26.95M
2021-10-22T08:50:37.179Z|I-OCEAN7-304-1214551|  25.13  14.952  41.569  33.807 1505.5389     0.0    0.00 15:06:32.03M
2021-10-22T08:50:42.234Z|I-OCEAN7-304-1214551|  25.13  14.952  41.568  33.807 1505.5376     0.0    0.00 15:06:37.08M
2021-10-22T08:50:47.284Z|I-OCEAN7-304-1214551|  25.02  14.952  41.567  33.806 1505.5345     0.0    0.00 15:06:42.13M
2021-10-22T08:50:52.344Z|I-OCEAN7-304-1214551|  25.12  14.952  41.566  33.805 1505.5348     0.0    0.00 15:06:47.19M
2021-10-22T08:50:57.394Z|I-OCEAN7-304-1214551|  25.12  14.952  41.565  33.804 1505.5336     0.0    0.00 15:06:52.24M