2021-10-22T08:48:00.492Z|I-OCEAN7-304-1214551|  25.14  14.952  41.667  33.896 1505.6418     0.0    0.00 15:03:55.33M
2021-10-22T08:48:05.542Z|I-OCEAN7-304-1214551|  25.19  14.952  41.645  33.876 1505.6196     0.0    0.00 15:04:00.38M
2021-10-22T08:48:10.597Z|I-OCEAN7-304-1214551|  25.09  14.952  41.634  33.867 1505.6066     0.0    0.00 15:04:05.43M
2021-10-22T08:48:15.652Z|I-OCEAN7-304-1214551|  25.09  14.952  41.615  33.849 1505.5862     0.0    0.00 15:04:10.49M
2021-10-22T08:48:20.708Z|I-OCEAN7-304-1214551|  25.15  14.952  41.613  33.847 1505.5857     0.0    0.00 15:04:15.54M
2021-10-22T08:48:25.758Z|I-OCEAN7-304-1214551|  25.15  14.953  41.624  33.857 1505.5974     0.0    0.00 15:04:20.59M
2021-10-22T08:48:30.818Z|I-OCEAN7-304-1214551|  25.20  14.953  41.623  33.856 1505.5984     0.0    0.00 15:04:25.65M
2021-10-22T08:48:35.868Z|I-OCEAN7-304-1214551|  25.20  14.953  41.613  33.847 1505.5878     0.0    0.00 15:04:30.70M
2021-10-22T08:48:40.923Z|I-OCEAN7-304-1214551|  25.20  14.953  41.611  33.845 1505.5857     0.0    0.00 15:04:35.75M
2021-10-22T08:48:45.979Z|I-OCEAN7-304-1214551|  25.06  14.953  41.609  33.843 1505.5814     0.0    0.00 15:04:40.81M
2021-10-22T08:48:51.034Z|I-OCEAN7-304-1214551|  25.06  14.953  41.607  33.841 1505.5796     0.0    0.00 15:04:45.86M
2021-10-22T08:48:56.089Z|I-OCEAN7-304-1214551|  25.07  14.953  41.591  33.827 1505.5624     0.0    0.00 15:04:50.92M