2021-10-22T08:46:04.237Z|I-OCEAN7-304-1214551| 25.13 14.951 41.560 33.800 1505.5266 0.0 0.00 15:01:59.07M 2021-10-22T08:46:09.292Z|I-OCEAN7-304-1214551| 25.23 14.952 41.558 33.798 1505.5266 0.0 0.00 15:02:04.13M 2021-10-22T08:46:14.342Z|I-OCEAN7-304-1214551| 25.24 14.951 41.556 33.797 1505.5249 0.0 0.00 15:02:09.18M 2021-10-22T08:46:19.402Z|I-OCEAN7-304-1214551| 25.19 14.951 41.555 33.795 1505.5228 0.0 0.00 15:02:14.23M 2021-10-22T08:46:24.457Z|I-OCEAN7-304-1214551| 25.28 14.951 41.554 33.794 1505.5228 0.0 0.00 15:02:19.29M 2021-10-22T08:46:29.508Z|I-OCEAN7-304-1214551| 25.23 14.951 41.552 33.793 1505.5203 0.0 0.00 15:02:24.34M 2021-10-22T08:46:34.563Z|I-OCEAN7-304-1214551| 25.24 14.951 41.551 33.792 1505.5193 0.0 0.00 15:02:29.39M 2021-10-22T08:46:39.613Z|I-OCEAN7-304-1214551| 25.17 14.952 41.549 33.790 1505.5166 0.0 0.00 15:02:34.45M 2021-10-22T08:46:44.673Z|I-OCEAN7-304-1214551| 25.17 14.952 41.548 33.789 1505.5151 0.0 0.00 15:02:39.50M 2021-10-22T08:46:49.729Z|I-OCEAN7-304-1214551| 25.17 14.952 41.547 33.788 1505.5148 0.0 0.00 15:02:44.55M 2021-10-22T08:46:54.784Z|I-OCEAN7-304-1214551| 25.11 14.952 41.547 33.787 1505.5139 0.0 0.00 15:02:49.61M 2021-10-22T08:46:59.834Z|I-OCEAN7-304-1214551| 25.16 14.952 41.546 33.787 1505.5144 0.0 0.00 15:02:54.66M