2021-10-22T08:46:04.237Z|I-OCEAN7-304-1214551|  25.13  14.951  41.560  33.800 1505.5266     0.0    0.00 15:01:59.07M
2021-10-22T08:46:09.292Z|I-OCEAN7-304-1214551|  25.23  14.952  41.558  33.798 1505.5266     0.0    0.00 15:02:04.13M
2021-10-22T08:46:14.342Z|I-OCEAN7-304-1214551|  25.24  14.951  41.556  33.797 1505.5249     0.0    0.00 15:02:09.18M
2021-10-22T08:46:19.402Z|I-OCEAN7-304-1214551|  25.19  14.951  41.555  33.795 1505.5228     0.0    0.00 15:02:14.23M
2021-10-22T08:46:24.457Z|I-OCEAN7-304-1214551|  25.28  14.951  41.554  33.794 1505.5228     0.0    0.00 15:02:19.29M
2021-10-22T08:46:29.508Z|I-OCEAN7-304-1214551|  25.23  14.951  41.552  33.793 1505.5203     0.0    0.00 15:02:24.34M
2021-10-22T08:46:34.563Z|I-OCEAN7-304-1214551|  25.24  14.951  41.551  33.792 1505.5193     0.0    0.00 15:02:29.39M
2021-10-22T08:46:39.613Z|I-OCEAN7-304-1214551|  25.17  14.952  41.549  33.790 1505.5166     0.0    0.00 15:02:34.45M
2021-10-22T08:46:44.673Z|I-OCEAN7-304-1214551|  25.17  14.952  41.548  33.789 1505.5151     0.0    0.00 15:02:39.50M
2021-10-22T08:46:49.729Z|I-OCEAN7-304-1214551|  25.17  14.952  41.547  33.788 1505.5148     0.0    0.00 15:02:44.55M
2021-10-22T08:46:54.784Z|I-OCEAN7-304-1214551|  25.11  14.952  41.547  33.787 1505.5139     0.0    0.00 15:02:49.61M
2021-10-22T08:46:59.834Z|I-OCEAN7-304-1214551|  25.16  14.952  41.546  33.787 1505.5144     0.0    0.00 15:02:54.66M