2021-10-22T08:44:02.931Z|I-OCEAN7-304-1214551|  25.17  14.952  41.599  33.834 1505.5698     0.0    0.00 14:59:57.75M
2021-10-22T08:44:07.981Z|I-OCEAN7-304-1214551|  25.16  14.952  41.595  33.831 1505.5659     0.0    0.00 15:00:02.80M
2021-10-22T08:44:13.042Z|I-OCEAN7-304-1214551|  25.21  14.952  41.591  33.828 1505.5624     0.0    0.00 15:00:07.85M
2021-10-22T08:44:18.092Z|I-OCEAN7-304-1214551|  25.20  14.952  41.664  33.894 1505.6385     0.0    0.00 15:00:12.91M
2021-10-22T08:44:23.147Z|I-OCEAN7-304-1214551|  25.23  14.952  41.663  33.893 1505.6384     0.0    0.00 15:00:17.96M
2021-10-22T08:44:28.202Z|I-OCEAN7-304-1214551|  25.23  14.951  41.637  33.870 1505.6097     0.0    0.00 15:00:23.03M
2021-10-22T08:44:33.258Z|I-OCEAN7-304-1214551|  25.21  14.951  41.627  33.861 1505.5986     0.0    0.00 15:00:28.09M
2021-10-22T08:44:38.308Z|I-OCEAN7-304-1214551|  25.24  14.951  41.610  33.846 1505.5808     0.0    0.00 15:00:33.14M
2021-10-22T08:44:43.363Z|I-OCEAN7-304-1214551|  25.24  14.951  41.596  33.833 1505.5664     0.0    0.00 15:00:38.19M
2021-10-22T08:44:48.418Z|I-OCEAN7-304-1214551|  25.26  14.951  41.583  33.821 1505.5522     0.0    0.00 15:00:43.25M
2021-10-22T08:44:53.473Z|I-OCEAN7-304-1214551|  25.17  14.951  41.582  33.820 1505.5491     0.0    0.00 15:00:48.30M
2021-10-22T08:44:58.529Z|I-OCEAN7-304-1214551|  25.18  14.951  41.580  33.819 1505.5477     0.0    0.00 15:00:53.35M