2021-10-22T08:41:00.963Z|I-OCEAN7-304-1214551|  25.30  14.951  41.546  33.787 1505.5153     0.0    0.00 14:56:55.78M
2021-10-22T08:41:06.023Z|I-OCEAN7-304-1214551|  25.30  14.951  41.546  33.787 1505.5145     0.0    0.00 14:57:00.83M
2021-10-22T08:41:11.079Z|I-OCEAN7-304-1214551|  25.27  14.951  41.545  33.786 1505.5133     0.0    0.00 14:57:05.89M
2021-10-22T08:41:16.129Z|I-OCEAN7-304-1214551|  25.23  14.951  41.544  33.786 1505.5118     0.0    0.00 14:57:10.94M
2021-10-22T08:41:21.184Z|I-OCEAN7-304-1214551|  25.24  14.951  41.544  33.786 1505.5111     0.0    0.00 14:57:16.01M
2021-10-22T08:41:26.239Z|I-OCEAN7-304-1214551|  25.24  14.951  41.625  33.859 1505.5953     0.0    0.00 14:57:21.06M
2021-10-22T08:41:31.294Z|I-OCEAN7-304-1214551|  25.25  14.950  41.630  33.864 1505.6010     0.0    0.00 14:57:26.12M
2021-10-22T08:41:36.350Z|I-OCEAN7-304-1214551|  25.25  14.951  41.630  33.864 1505.6013     0.0    0.00 14:57:31.17M
2021-10-22T08:41:41.405Z|I-OCEAN7-304-1214551|  25.25  14.951  41.621  33.856 1505.5922     0.0    0.00 14:57:36.23M
2021-10-22T08:41:46.460Z|I-OCEAN7-304-1214551|  25.25  14.951  41.603  33.839 1505.5730     0.0    0.00 14:57:41.28M
2021-10-22T08:41:51.510Z|I-OCEAN7-304-1214551|  25.25  14.951  41.590  33.827 1505.5594     0.0    0.00 14:57:46.33M
2021-10-22T08:41:56.566Z|I-OCEAN7-304-1214551|  25.22  14.951  41.588  33.826 1505.5579     0.0    0.00 14:57:51.39M