2021-10-22T08:39:04.718Z|I-OCEAN7-304-1214551| 25.36 14.952 41.568 33.806 1505.5410 0.0 0.00 14:54:59.52M 2021-10-22T08:39:09.768Z|I-OCEAN7-304-1214551| 25.24 14.952 41.568 33.806 1505.5385 0.0 0.00 14:55:04.58M 2021-10-22T08:39:14.824Z|I-OCEAN7-304-1214551| 25.29 14.952 41.567 33.806 1505.5387 0.0 0.00 14:55:09.63M 2021-10-22T08:39:19.879Z|I-OCEAN7-304-1214551| 25.30 14.952 41.567 33.806 1505.5378 0.0 0.00 14:55:14.69M 2021-10-22T08:39:24.934Z|I-OCEAN7-304-1214551| 25.39 14.952 41.566 33.805 1505.5385 0.0 0.00 14:55:19.74M 2021-10-22T08:39:29.989Z|I-OCEAN7-304-1214551| 25.32 14.952 41.565 33.805 1505.5360 0.0 0.00 14:55:24.79M 2021-10-22T08:39:35.039Z|I-OCEAN7-304-1214551| 25.26 14.951 41.564 33.804 1505.5336 0.0 0.00 14:55:29.85M 2021-10-22T08:39:40.095Z|I-OCEAN7-304-1214551| 25.25 14.951 41.563 33.803 1505.5310 0.0 0.00 14:55:34.90M 2021-10-22T08:39:45.150Z|I-OCEAN7-304-1214551| 25.25 14.951 41.561 33.802 1505.5295 0.0 0.00 14:55:39.95M 2021-10-22T08:39:50.205Z|I-OCEAN7-304-1214551| 25.25 14.951 41.560 33.801 1505.5284 0.0 0.00 14:55:45.03M 2021-10-22T08:39:55.255Z|I-OCEAN7-304-1214551| 25.25 14.951 41.559 33.799 1505.5266 0.0 0.00 14:55:50.08M