2021-10-22T08:39:04.718Z|I-OCEAN7-304-1214551|  25.36  14.952  41.568  33.806 1505.5410     0.0    0.00 14:54:59.52M
2021-10-22T08:39:09.768Z|I-OCEAN7-304-1214551|  25.24  14.952  41.568  33.806 1505.5385     0.0    0.00 14:55:04.58M
2021-10-22T08:39:14.824Z|I-OCEAN7-304-1214551|  25.29  14.952  41.567  33.806 1505.5387     0.0    0.00 14:55:09.63M
2021-10-22T08:39:19.879Z|I-OCEAN7-304-1214551|  25.30  14.952  41.567  33.806 1505.5378     0.0    0.00 14:55:14.69M
2021-10-22T08:39:24.934Z|I-OCEAN7-304-1214551|  25.39  14.952  41.566  33.805 1505.5385     0.0    0.00 14:55:19.74M
2021-10-22T08:39:29.989Z|I-OCEAN7-304-1214551|  25.32  14.952  41.565  33.805 1505.5360     0.0    0.00 14:55:24.79M
2021-10-22T08:39:35.039Z|I-OCEAN7-304-1214551|  25.26  14.951  41.564  33.804 1505.5336     0.0    0.00 14:55:29.85M
2021-10-22T08:39:40.095Z|I-OCEAN7-304-1214551|  25.25  14.951  41.563  33.803 1505.5310     0.0    0.00 14:55:34.90M
2021-10-22T08:39:45.150Z|I-OCEAN7-304-1214551|  25.25  14.951  41.561  33.802 1505.5295     0.0    0.00 14:55:39.95M
2021-10-22T08:39:50.205Z|I-OCEAN7-304-1214551|  25.25  14.951  41.560  33.801 1505.5284     0.0    0.00 14:55:45.03M
2021-10-22T08:39:55.255Z|I-OCEAN7-304-1214551|  25.25  14.951  41.559  33.799 1505.5266     0.0    0.00 14:55:50.08M