2021-10-22T08:37:03.408Z|I-OCEAN7-304-1214551|  25.33  14.950  41.590  33.828 1505.5592     0.0    0.00 14:52:58.22M
2021-10-22T08:37:08.458Z|I-OCEAN7-304-1214551|  25.33  14.950  41.588  33.827 1505.5582     0.0    0.00 14:53:03.27M
2021-10-22T08:37:13.518Z|I-OCEAN7-304-1214551|  25.33  14.951  41.587  33.825 1505.5574     0.0    0.00 14:53:08.32M
2021-10-22T08:37:18.568Z|I-OCEAN7-304-1214551|  25.33  14.951  41.585  33.823 1505.5563     0.0    0.00 14:53:13.38M
2021-10-22T08:37:23.629Z|I-OCEAN7-304-1214551|  25.38  14.951  41.584  33.822 1505.5559     0.0    0.00 14:53:18.43M
2021-10-22T08:37:28.679Z|I-OCEAN7-304-1214551|  25.36  14.951  41.582  33.820 1505.5538     0.0    0.00 14:53:23.49M
2021-10-22T08:37:33.734Z|I-OCEAN7-304-1214551|  25.28  14.951  41.581  33.819 1505.5507     0.0    0.00 14:53:28.54M
2021-10-22T08:37:38.789Z|I-OCEAN7-304-1214551|  25.28  14.951  41.579  33.817 1505.5492     0.0    0.00 14:53:33.59M
2021-10-22T08:37:43.844Z|I-OCEAN7-304-1214551|  25.28  14.951  41.577  33.816 1505.5475     0.0    0.00 14:53:38.65M
2021-10-22T08:37:48.900Z|I-OCEAN7-304-1214551|  25.33  14.952  41.576  33.814 1505.5475     0.0    0.00 14:53:43.70M
2021-10-22T08:37:53.955Z|I-OCEAN7-304-1214551|  25.33  14.952  41.574  33.813 1505.5468     0.0    0.00 14:53:48.76M
2021-10-22T08:37:59.005Z|I-OCEAN7-304-1214551|  25.26  14.952  41.573  33.811 1505.5444     0.0    0.00 14:53:53.81M