2021-10-22T08:35:02.102Z|I-OCEAN7-304-1214551|  25.40  14.951  41.642  33.875 1505.6174     0.0    0.00 14:50:56.89M
2021-10-22T08:35:07.153Z|I-OCEAN7-304-1214551|  25.35  14.951  41.627  33.861 1505.6010     0.0    0.00 14:51:01.95M
2021-10-22T08:35:12.208Z|I-OCEAN7-304-1214551|  25.37  14.952  41.615  33.850 1505.5892     0.0    0.00 14:51:07.02M
2021-10-22T08:35:17.263Z|I-OCEAN7-304-1214551|  25.37  14.952  41.614  33.848 1505.5879     0.0    0.00 14:51:12.07M
2021-10-22T08:35:22.318Z|I-OCEAN7-304-1214551|  25.37  14.952  41.612  33.847 1505.5868     0.0    0.00 14:51:17.12M
2021-10-22T08:35:27.373Z|I-OCEAN7-304-1214551|  25.38  14.952  41.611  33.845 1505.5857     0.0    0.00 14:51:22.18M
2021-10-22T08:35:32.429Z|I-OCEAN7-304-1214551|  25.39  14.952  41.609  33.844 1505.5844     0.0    0.00 14:51:27.23M
2021-10-22T08:35:37.484Z|I-OCEAN7-304-1214551|  25.40  14.952  41.607  33.842 1505.5830     0.0    0.00 14:51:32.29M
2021-10-22T08:35:42.534Z|I-OCEAN7-304-1214551|  25.34  14.952  41.605  33.840 1505.5800     0.0    0.00 14:51:37.34M
2021-10-22T08:35:47.589Z|I-OCEAN7-304-1214551|  25.34  14.952  41.603  33.838 1505.5776     0.0    0.00 14:51:42.39M
2021-10-22T08:35:52.645Z|I-OCEAN7-304-1214551|  25.34  14.952  41.602  33.837 1505.5760     0.0    0.00 14:51:47.45M
2021-10-22T08:35:57.700Z|I-OCEAN7-304-1214551|  25.37  14.952  41.600  33.836 1505.5748     0.0    0.00 14:51:52.50M