2021-10-22T08:33:00.792Z|I-OCEAN7-304-1214551| 25.33 14.951 41.616 33.851 1505.5900 0.0 0.00 14:48:55.59M 2021-10-22T08:33:05.847Z|I-OCEAN7-304-1214551| 25.38 14.952 41.600 33.836 1505.5740 0.0 0.00 14:49:00.64M 2021-10-22T08:33:10.902Z|I-OCEAN7-304-1214551| 25.39 14.952 41.599 33.834 1505.5737 0.0 0.00 14:49:05.70M 2021-10-22T08:33:15.958Z|I-OCEAN7-304-1214551| 25.45 14.953 41.641 33.872 1505.6199 0.0 0.00 14:49:10.75M 2021-10-22T08:33:21.013Z|I-OCEAN7-304-1214551| 25.45 14.953 41.640 33.871 1505.6196 0.0 0.00 14:49:15.80M 2021-10-22T08:33:26.068Z|I-OCEAN7-304-1214551| 25.39 14.953 41.627 33.859 1505.6052 0.0 0.00 14:49:20.86M 2021-10-22T08:33:31.118Z|I-OCEAN7-304-1214551| 25.38 14.953 41.610 33.844 1505.5878 0.0 0.00 14:49:25.91M 2021-10-22T08:33:36.173Z|I-OCEAN7-304-1214551| 25.40 14.953 41.598 33.833 1505.5756 0.0 0.00 14:49:30.96M 2021-10-22T08:33:41.229Z|I-OCEAN7-304-1214551| 25.35 14.953 41.597 33.832 1505.5729 0.0 0.00 14:49:36.04M 2021-10-22T08:33:46.279Z|I-OCEAN7-304-1214551| 25.36 14.953 41.596 33.831 1505.5719 0.0 0.00 14:49:41.09M 2021-10-22T08:33:51.339Z|I-OCEAN7-304-1214551| 25.35 14.953 41.594 33.830 1505.5702 0.0 0.00 14:49:46.14M 2021-10-22T08:33:56.389Z|I-OCEAN7-304-1214551| 25.35 14.953 41.593 33.829 1505.5687 0.0 0.00 14:49:51.20M