2021-10-22T08:33:00.792Z|I-OCEAN7-304-1214551|  25.33  14.951  41.616  33.851 1505.5900     0.0    0.00 14:48:55.59M
2021-10-22T08:33:05.847Z|I-OCEAN7-304-1214551|  25.38  14.952  41.600  33.836 1505.5740     0.0    0.00 14:49:00.64M
2021-10-22T08:33:10.902Z|I-OCEAN7-304-1214551|  25.39  14.952  41.599  33.834 1505.5737     0.0    0.00 14:49:05.70M
2021-10-22T08:33:15.958Z|I-OCEAN7-304-1214551|  25.45  14.953  41.641  33.872 1505.6199     0.0    0.00 14:49:10.75M
2021-10-22T08:33:21.013Z|I-OCEAN7-304-1214551|  25.45  14.953  41.640  33.871 1505.6196     0.0    0.00 14:49:15.80M
2021-10-22T08:33:26.068Z|I-OCEAN7-304-1214551|  25.39  14.953  41.627  33.859 1505.6052     0.0    0.00 14:49:20.86M
2021-10-22T08:33:31.118Z|I-OCEAN7-304-1214551|  25.38  14.953  41.610  33.844 1505.5878     0.0    0.00 14:49:25.91M
2021-10-22T08:33:36.173Z|I-OCEAN7-304-1214551|  25.40  14.953  41.598  33.833 1505.5756     0.0    0.00 14:49:30.96M
2021-10-22T08:33:41.229Z|I-OCEAN7-304-1214551|  25.35  14.953  41.597  33.832 1505.5729     0.0    0.00 14:49:36.04M
2021-10-22T08:33:46.279Z|I-OCEAN7-304-1214551|  25.36  14.953  41.596  33.831 1505.5719     0.0    0.00 14:49:41.09M
2021-10-22T08:33:51.339Z|I-OCEAN7-304-1214551|  25.35  14.953  41.594  33.830 1505.5702     0.0    0.00 14:49:46.14M
2021-10-22T08:33:56.389Z|I-OCEAN7-304-1214551|  25.35  14.953  41.593  33.829 1505.5687     0.0    0.00 14:49:51.20M