2021-10-22T08:31:04.542Z|I-OCEAN7-304-1214551|  25.44  14.952  41.605  33.840 1505.5803     0.0    0.00 14:46:59.33M
2021-10-22T08:31:09.592Z|I-OCEAN7-304-1214551|  25.43  14.952  41.602  33.838 1505.5773     0.0    0.00 14:47:04.39M
2021-10-22T08:31:14.647Z|I-OCEAN7-304-1214551|  25.43  14.952  41.600  33.836 1505.5743     0.0    0.00 14:47:09.44M
2021-10-22T08:31:19.702Z|I-OCEAN7-304-1214551|  25.43  14.952  41.597  33.833 1505.5713     0.0    0.00 14:47:14.49M
2021-10-22T08:31:24.758Z|I-OCEAN7-304-1214551|  25.43  14.951  41.594  33.831 1505.5679     0.0    0.00 14:47:19.55M
2021-10-22T08:31:29.813Z|I-OCEAN7-304-1214551|  25.43  14.952  41.592  33.829 1505.5660     0.0    0.00 14:47:24.60M
2021-10-22T08:31:34.863Z|I-OCEAN7-304-1214551|  25.46  14.952  41.589  33.826 1505.5645     0.0    0.00 14:47:29.66M
2021-10-22T08:31:39.923Z|I-OCEAN7-304-1214551|  25.46  14.952  41.587  33.824 1505.5626     0.0    0.00 14:47:34.71M
2021-10-22T08:31:44.974Z|I-OCEAN7-304-1214551|  25.32  14.952  41.585  33.822 1505.5580     0.0    0.00 14:47:39.76M
2021-10-22T08:31:50.029Z|I-OCEAN7-304-1214551|  25.41  14.952  41.583  33.821 1505.5573     0.0    0.00 14:47:44.82M
2021-10-22T08:31:55.084Z|I-OCEAN7-304-1214551|  25.41  14.952  41.581  33.819 1505.5544     0.0    0.00 14:47:49.87M