2021-10-22T08:28:02.579Z|I-OCEAN7-304-1214551|  25.46  14.952  41.609  33.844 1505.5857     0.0    0.00 14:43:57.37M
2021-10-22T08:28:07.634Z|I-OCEAN7-304-1214551|  25.42  14.952  41.606  33.841 1505.5806     0.0    0.00 14:44:02.42M
2021-10-22T08:28:12.684Z|I-OCEAN7-304-1214551|  25.47  14.951  41.603  33.839 1505.5778     0.0    0.00 14:44:07.47M
2021-10-22T08:28:17.744Z|I-OCEAN7-304-1214551|  25.47  14.951  41.600  33.836 1505.5751     0.0    0.00 14:44:12.52M
2021-10-22T08:28:22.800Z|I-OCEAN7-304-1214551|  25.51  14.951  41.597  33.834 1505.5725     0.0    0.00 14:44:17.58M
2021-10-22T08:28:27.850Z|I-OCEAN7-304-1214551|  25.44  14.951  41.595  33.831 1505.5682     0.0    0.00 14:44:22.63M
2021-10-22T08:28:32.905Z|I-OCEAN7-304-1214551|  25.46  14.951  41.591  33.828 1505.5656     0.0    0.00 14:44:27.69M
2021-10-22T08:28:37.960Z|I-OCEAN7-304-1214551|  25.46  14.951  41.588  33.825 1505.5623     0.0    0.00 14:44:32.74M
2021-10-22T08:28:43.016Z|I-OCEAN7-304-1214551|  25.46  14.952  41.585  33.822 1505.5590     0.0    0.00 14:44:37.79M
2021-10-22T08:28:48.071Z|I-OCEAN7-304-1214551|  25.49  14.951  41.582  33.820 1505.5562     0.0    0.00 14:44:42.85M
2021-10-22T08:28:53.126Z|I-OCEAN7-304-1214551|  25.41  14.951  41.579  33.817 1505.5511     0.0    0.00 14:44:47.90M
2021-10-22T08:28:58.176Z|I-OCEAN7-304-1214551|  25.45  14.951  41.577  33.815 1505.5491     0.0    0.00 14:44:52.95M