2021-10-22T08:26:01.278Z|I-OCEAN7-304-1214551|  25.38  14.951  41.687  33.916 1505.6648     0.0    0.00 14:41:56.06M
2021-10-22T08:26:06.329Z|I-OCEAN7-304-1214551|  25.50  14.951  41.656  33.887 1505.6331     0.0    0.00 14:42:01.12M
2021-10-22T08:26:11.379Z|I-OCEAN7-304-1214551|  25.49  14.951  41.745  33.969 1505.7283     0.0    0.00 14:42:06.17M
2021-10-22T08:26:16.439Z|I-OCEAN7-304-1214551|  25.49  14.951  41.745  33.969 1505.7279     0.0    0.00 14:42:11.21M
2021-10-22T08:26:21.494Z|I-OCEAN7-304-1214551|  25.49  14.951  41.707  33.933 1505.6866     0.0    0.00 14:42:16.27M
2021-10-22T08:26:26.544Z|I-OCEAN7-304-1214551|  25.44  14.950  41.672  33.902 1505.6487     0.0    0.00 14:42:21.33M
2021-10-22T08:26:31.600Z|I-OCEAN7-304-1214551|  25.44  14.950  41.640  33.873 1505.6139     0.0    0.00 14:42:26.38M
2021-10-22T08:26:36.655Z|I-OCEAN7-304-1214551|  25.46  14.950  41.630  33.865 1505.6031     0.0    0.00 14:42:31.44M
2021-10-22T08:26:41.705Z|I-OCEAN7-304-1214551|  25.49  14.950  41.615  33.851 1505.5885     0.0    0.00 14:42:36.49M
2021-10-22T08:26:46.765Z|I-OCEAN7-304-1214551|  25.50  14.950  41.614  33.850 1505.5876     0.0    0.00 14:42:41.54M
2021-10-22T08:26:51.816Z|I-OCEAN7-304-1214551|  25.53  14.950  41.767  33.989 1505.7507     0.0    0.00 14:42:46.60M
2021-10-22T08:26:56.876Z|I-OCEAN7-304-1214551|  25.53  14.951  41.827  34.043 1505.8145     0.0    0.00 14:42:51.65M