2021-10-22T08:24:05.018Z|I-OCEAN7-304-1214551|  25.60  14.951  41.624  33.858 1505.6023     0.0    0.00 14:39:59.79M
2021-10-22T08:24:10.074Z|I-OCEAN7-304-1214551|  25.59  14.951  41.623  33.858 1505.6007     0.0    0.00 14:40:04.84M
2021-10-22T08:24:15.129Z|I-OCEAN7-304-1214551|  25.51  14.951  41.614  33.849 1505.5887     0.0    0.00 14:40:09.89M
2021-10-22T08:24:20.179Z|I-OCEAN7-304-1214551|  25.56  14.951  41.612  33.848 1505.5875     0.0    0.00 14:40:14.95M
2021-10-22T08:24:25.239Z|I-OCEAN7-304-1214551|  25.56  14.951  41.610  33.846 1505.5848     0.0    0.00 14:40:20.02M
2021-10-22T08:24:30.295Z|I-OCEAN7-304-1214551|  25.50  14.950  41.590  33.828 1505.5623     0.0    0.00 14:40:25.08M
2021-10-22T08:24:35.345Z|I-OCEAN7-304-1214551|  25.46  14.950  41.588  33.826 1505.5593     0.0    0.00 14:40:30.13M
2021-10-22T08:24:40.400Z|I-OCEAN7-304-1214551|  25.46  14.950  41.586  33.825 1505.5568     0.0    0.00 14:40:35.18M
2021-10-22T08:24:45.455Z|I-OCEAN7-304-1214551|  25.52  14.950  41.584  33.822 1505.5552     0.0    0.00 14:40:40.23M
2021-10-22T08:24:50.510Z|I-OCEAN7-304-1214551|  25.51  14.950  41.581  33.820 1505.5525     0.0    0.00 14:40:45.29M
2021-10-22T08:24:55.565Z|I-OCEAN7-304-1214551|  25.47  14.950  41.633  33.867 1505.6060     0.0    0.00 14:40:50.34M