2021-10-22T08:24:05.018Z|I-OCEAN7-304-1214551| 25.60 14.951 41.624 33.858 1505.6023 0.0 0.00 14:39:59.79M 2021-10-22T08:24:10.074Z|I-OCEAN7-304-1214551| 25.59 14.951 41.623 33.858 1505.6007 0.0 0.00 14:40:04.84M 2021-10-22T08:24:15.129Z|I-OCEAN7-304-1214551| 25.51 14.951 41.614 33.849 1505.5887 0.0 0.00 14:40:09.89M 2021-10-22T08:24:20.179Z|I-OCEAN7-304-1214551| 25.56 14.951 41.612 33.848 1505.5875 0.0 0.00 14:40:14.95M 2021-10-22T08:24:25.239Z|I-OCEAN7-304-1214551| 25.56 14.951 41.610 33.846 1505.5848 0.0 0.00 14:40:20.02M 2021-10-22T08:24:30.295Z|I-OCEAN7-304-1214551| 25.50 14.950 41.590 33.828 1505.5623 0.0 0.00 14:40:25.08M 2021-10-22T08:24:35.345Z|I-OCEAN7-304-1214551| 25.46 14.950 41.588 33.826 1505.5593 0.0 0.00 14:40:30.13M 2021-10-22T08:24:40.400Z|I-OCEAN7-304-1214551| 25.46 14.950 41.586 33.825 1505.5568 0.0 0.00 14:40:35.18M 2021-10-22T08:24:45.455Z|I-OCEAN7-304-1214551| 25.52 14.950 41.584 33.822 1505.5552 0.0 0.00 14:40:40.23M 2021-10-22T08:24:50.510Z|I-OCEAN7-304-1214551| 25.51 14.950 41.581 33.820 1505.5525 0.0 0.00 14:40:45.29M 2021-10-22T08:24:55.565Z|I-OCEAN7-304-1214551| 25.47 14.950 41.633 33.867 1505.6060 0.0 0.00 14:40:50.34M