2021-10-22T08:22:03.708Z|I-OCEAN7-304-1214551|  25.62  14.950  41.582  33.820 1505.5555     0.0    0.00 14:37:58.48M
2021-10-22T08:22:08.768Z|I-OCEAN7-304-1214551|  25.54  14.950  41.581  33.820 1505.5533     0.0    0.00 14:38:03.53M
2021-10-22T08:22:13.823Z|I-OCEAN7-304-1214551|  25.56  14.950  41.581  33.820 1505.5532     0.0    0.00 14:38:08.59M
2021-10-22T08:22:18.874Z|I-OCEAN7-304-1214551|  25.58  14.950  41.581  33.820 1505.5531     0.0    0.00 14:38:13.64M
2021-10-22T08:22:23.929Z|I-OCEAN7-304-1214551|  25.55  14.950  41.580  33.819 1505.5522     0.0    0.00 14:38:18.69M
2021-10-22T08:22:28.984Z|I-OCEAN7-304-1214551|  25.55  14.950  41.579  33.818 1505.5515     0.0    0.00 14:38:23.75M
2021-10-22T08:22:34.039Z|I-OCEAN7-304-1214551|  25.61  14.950  41.578  33.818 1505.5516     0.0    0.00 14:38:28.80M
2021-10-22T08:22:39.094Z|I-OCEAN7-304-1214551|  25.53  14.950  41.578  33.817 1505.5490     0.0    0.00 14:38:33.86M
2021-10-22T08:22:44.150Z|I-OCEAN7-304-1214551|  25.53  14.950  41.577  33.817 1505.5481     0.0    0.00 14:38:38.91M
2021-10-22T08:22:49.205Z|I-OCEAN7-304-1214551|  25.53  14.950  41.577  33.816 1505.5475     0.0    0.00 14:38:43.96M
2021-10-22T08:22:54.255Z|I-OCEAN7-304-1214551|  25.54  14.950  41.576  33.816 1505.5469     0.0    0.00 14:38:49.04M
2021-10-22T08:22:59.310Z|I-OCEAN7-304-1214551|  25.54  14.950  41.575  33.815 1505.5463     0.0    0.00 14:38:54.09M