2021-10-22T08:20:02.403Z|I-OCEAN7-304-1214551|  25.55  14.950  41.610  33.846 1505.5837     0.0    0.00 14:35:57.17M
2021-10-22T08:20:07.463Z|I-OCEAN7-304-1214551|  25.62  14.950  41.608  33.844 1505.5830     0.0    0.00 14:36:02.23M
2021-10-22T08:20:12.513Z|I-OCEAN7-304-1214551|  25.68  14.950  41.606  33.843 1505.5819     0.0    0.00 14:36:07.28M
2021-10-22T08:20:17.568Z|I-OCEAN7-304-1214551|  25.73  14.950  41.604  33.840 1505.5807     0.0    0.00 14:36:12.34M
2021-10-22T08:20:22.623Z|I-OCEAN7-304-1214551|  25.56  14.950  41.601  33.838 1505.5756     0.0    0.00 14:36:17.39M
2021-10-22T08:20:27.679Z|I-OCEAN7-304-1214551|  25.47  14.950  41.599  33.836 1505.5712     0.0    0.00 14:36:22.44M
2021-10-22T08:20:32.734Z|I-OCEAN7-304-1214551|  25.49  14.950  41.597  33.834 1505.5692     0.0    0.00 14:36:27.50M
2021-10-22T08:20:37.784Z|I-OCEAN7-304-1214551|  25.62  14.950  41.594  33.832 1505.5692     0.0    0.00 14:36:32.55M
2021-10-22T08:20:42.839Z|I-OCEAN7-304-1214551|  25.55  14.950  41.592  33.830 1505.5653     0.0    0.00 14:36:37.60M
2021-10-22T08:20:47.895Z|I-OCEAN7-304-1214551|  25.66  14.950  41.590  33.829 1505.5643     0.0    0.00 14:36:42.66M
2021-10-22T08:20:52.950Z|I-OCEAN7-304-1214551|  25.62  14.950  41.589  33.827 1505.5625     0.0    0.00 14:36:47.71M
2021-10-22T08:20:58.005Z|I-OCEAN7-304-1214551|  25.62  14.950  41.588  33.826 1505.5613     0.0    0.00 14:36:52.76M