2021-10-22T08:15:04.190Z|I-OCEAN7-304-1214551|  25.65  14.950  41.568  33.809 1505.5400     0.0    0.00 14:30:58.93M
2021-10-22T08:15:09.245Z|I-OCEAN7-304-1214551|  25.66  14.950  41.568  33.808 1505.5404     0.0    0.00 14:31:04.01M
2021-10-22T08:15:14.295Z|I-OCEAN7-304-1214551|  25.64  14.950  41.568  33.808 1505.5404     0.0    0.00 14:31:09.06M
2021-10-22T08:15:19.355Z|I-OCEAN7-304-1214551|  25.64  14.950  41.568  33.809 1505.5411     0.0    0.00 14:31:14.11M
2021-10-22T08:15:24.410Z|I-OCEAN7-304-1214551|  25.64  14.950  41.569  33.809 1505.5425     0.0    0.00 14:31:19.17M
2021-10-22T08:15:29.466Z|I-OCEAN7-304-1214551|  25.64  14.951  41.570  33.810 1505.5439     0.0    0.00 14:31:24.22M
2021-10-22T08:15:34.516Z|I-OCEAN7-304-1214551|  25.66  14.950  41.571  33.811 1505.5450     0.0    0.00 14:31:29.28M
2021-10-22T08:15:39.571Z|I-OCEAN7-304-1214551|  25.62  14.950  41.573  33.812 1505.5458     0.0    0.00 14:31:34.33M
2021-10-22T08:15:44.626Z|I-OCEAN7-304-1214551|  25.62  14.950  41.574  33.813 1505.5470     0.0    0.00 14:31:39.38M
2021-10-22T08:15:49.681Z|I-OCEAN7-304-1214551|  25.62  14.950  41.575  33.814 1505.5477     0.0    0.00 14:31:44.43M
2021-10-22T08:15:54.737Z|I-OCEAN7-304-1214551|  25.68  14.950  41.576  33.815 1505.5500     0.0    0.00 14:31:49.49M
2021-10-22T08:15:59.792Z|I-OCEAN7-304-1214551|  25.60  14.950  41.577  33.817 1505.5503     0.0    0.00 14:31:54.54M