2021-10-22T08:13:02.884Z|I-OCEAN7-304-1214551|  25.67  14.949  41.572  33.812 1505.5427     0.0    0.00 14:28:57.63M
2021-10-22T08:13:07.934Z|I-OCEAN7-304-1214551|  25.73  14.949  41.572  33.813 1505.5441     0.0    0.00 14:29:02.68M
2021-10-22T08:13:12.994Z|I-OCEAN7-304-1214551|  25.67  14.949  41.573  33.814 1505.5438     0.0    0.00 14:29:07.73M
2021-10-22T08:13:18.045Z|I-OCEAN7-304-1214551|  25.73  14.949  41.573  33.814 1505.5449     0.0    0.00 14:29:12.79M
2021-10-22T08:13:23.100Z|I-OCEAN7-304-1214551|  25.72  14.949  41.574  33.815 1505.5464     0.0    0.00 14:29:17.84M
2021-10-22T08:13:28.155Z|I-OCEAN7-304-1214551|  25.70  14.949  41.575  33.815 1505.5479     0.0    0.00 14:29:22.89M
2021-10-22T08:13:33.210Z|I-OCEAN7-304-1214551|  25.68  14.950  41.576  33.816 1505.5492     0.0    0.00 14:29:27.95M
2021-10-22T08:13:38.261Z|I-OCEAN7-304-1214551|  25.71  14.950  41.576  33.816 1505.5508     0.0    0.00 14:29:33.02M
2021-10-22T08:13:43.321Z|I-OCEAN7-304-1214551|  25.70  14.950  41.576  33.816 1505.5503     0.0    0.00 14:29:38.07M
2021-10-22T08:13:48.376Z|I-OCEAN7-304-1214551|  25.71  14.950  41.576  33.815 1505.5494     0.0    0.00 14:29:43.13M
2021-10-22T08:13:53.426Z|I-OCEAN7-304-1214551|  25.70  14.950  41.587  33.826 1505.5618     0.0    0.00 14:29:48.18M
2021-10-22T08:13:58.486Z|I-OCEAN7-304-1214551|  25.70  14.950  41.587  33.825 1505.5615     0.0    0.00 14:29:53.23M