2021-10-22T08:11:01.574Z|I-OCEAN7-304-1214551| 25.72 14.948 41.581 33.822 1505.5505 0.0 0.00 14:26:56.32M 2021-10-22T08:11:06.629Z|I-OCEAN7-304-1214551| 25.72 14.947 41.581 33.822 1505.5497 0.0 0.00 14:27:01.37M 2021-10-22T08:11:11.684Z|I-OCEAN7-304-1214551| 25.73 14.947 41.581 33.822 1505.5496 0.0 0.00 14:27:06.43M 2021-10-22T08:11:16.739Z|I-OCEAN7-304-1214551| 25.76 14.947 41.581 33.822 1505.5503 0.0 0.00 14:27:11.48M 2021-10-22T08:11:21.794Z|I-OCEAN7-304-1214551| 25.66 14.948 41.581 33.822 1505.5494 0.0 0.00 14:27:16.53M 2021-10-22T08:11:26.850Z|I-OCEAN7-304-1214551| 25.73 14.948 41.581 33.822 1505.5507 0.0 0.00 14:27:21.59M 2021-10-22T08:11:31.905Z|I-OCEAN7-304-1214551| 25.68 14.948 41.581 33.822 1505.5496 0.0 0.00 14:27:26.64M 2021-10-22T08:11:36.955Z|I-OCEAN7-304-1214551| 25.68 14.948 41.581 33.822 1505.5502 0.0 0.00 14:27:31.69M 2021-10-22T08:11:42.010Z|I-OCEAN7-304-1214551| 25.69 14.949 41.580 33.821 1505.5511 0.0 0.00 14:27:36.75M 2021-10-22T08:11:47.066Z|I-OCEAN7-304-1214551| 25.68 14.949 41.579 33.819 1505.5511 0.0 0.00 14:27:41.80M 2021-10-22T08:11:52.121Z|I-OCEAN7-304-1214551| 25.71 14.949 41.579 33.819 1505.5511 0.0 0.00 14:27:46.86M 2021-10-22T08:11:57.176Z|I-OCEAN7-304-1214551| 25.72 14.949 41.578 33.818 1505.5505 0.0 0.00 14:27:51.91M