2021-10-22T08:11:01.574Z|I-OCEAN7-304-1214551|  25.72  14.948  41.581  33.822 1505.5505     0.0    0.00 14:26:56.32M
2021-10-22T08:11:06.629Z|I-OCEAN7-304-1214551|  25.72  14.947  41.581  33.822 1505.5497     0.0    0.00 14:27:01.37M
2021-10-22T08:11:11.684Z|I-OCEAN7-304-1214551|  25.73  14.947  41.581  33.822 1505.5496     0.0    0.00 14:27:06.43M
2021-10-22T08:11:16.739Z|I-OCEAN7-304-1214551|  25.76  14.947  41.581  33.822 1505.5503     0.0    0.00 14:27:11.48M
2021-10-22T08:11:21.794Z|I-OCEAN7-304-1214551|  25.66  14.948  41.581  33.822 1505.5494     0.0    0.00 14:27:16.53M
2021-10-22T08:11:26.850Z|I-OCEAN7-304-1214551|  25.73  14.948  41.581  33.822 1505.5507     0.0    0.00 14:27:21.59M
2021-10-22T08:11:31.905Z|I-OCEAN7-304-1214551|  25.68  14.948  41.581  33.822 1505.5496     0.0    0.00 14:27:26.64M
2021-10-22T08:11:36.955Z|I-OCEAN7-304-1214551|  25.68  14.948  41.581  33.822 1505.5502     0.0    0.00 14:27:31.69M
2021-10-22T08:11:42.010Z|I-OCEAN7-304-1214551|  25.69  14.949  41.580  33.821 1505.5511     0.0    0.00 14:27:36.75M
2021-10-22T08:11:47.066Z|I-OCEAN7-304-1214551|  25.68  14.949  41.579  33.819 1505.5511     0.0    0.00 14:27:41.80M
2021-10-22T08:11:52.121Z|I-OCEAN7-304-1214551|  25.71  14.949  41.579  33.819 1505.5511     0.0    0.00 14:27:46.86M
2021-10-22T08:11:57.176Z|I-OCEAN7-304-1214551|  25.72  14.949  41.578  33.818 1505.5505     0.0    0.00 14:27:51.91M