2021-10-22T08:09:00.268Z|I-OCEAN7-304-1214551|  25.81  14.948  41.597  33.836 1505.5692     0.0    0.00 14:24:55.01M
2021-10-22T08:09:05.323Z|I-OCEAN7-304-1214551|  25.81  14.948  41.596  33.836 1505.5682     0.0    0.00 14:25:00.06M
2021-10-22T08:09:10.374Z|I-OCEAN7-304-1214551|  25.86  14.948  41.596  33.835 1505.5684     0.0    0.00 14:25:05.12M
2021-10-22T08:09:15.434Z|I-OCEAN7-304-1214551|  25.86  14.948  41.596  33.835 1505.5684     0.0    0.00 14:25:10.17M
2021-10-22T08:09:20.489Z|I-OCEAN7-304-1214551|  25.74  14.948  41.596  33.835 1505.5671     0.0    0.00 14:25:15.23M
2021-10-22T08:09:25.544Z|I-OCEAN7-304-1214551|  25.69  14.948  41.596  33.836 1505.5669     0.0    0.00 14:25:20.28M
2021-10-22T08:09:30.595Z|I-OCEAN7-304-1214551|  25.74  14.948  41.596  33.836 1505.5682     0.0    0.00 14:25:25.34M
2021-10-22T08:09:35.650Z|I-OCEAN7-304-1214551|  25.76  14.948  41.596  33.835 1505.5682     0.0    0.00 14:25:30.39M
2021-10-22T08:09:40.705Z|I-OCEAN7-304-1214551|  25.76  14.948  41.595  33.834 1505.5680     0.0    0.00 14:25:35.44M
2021-10-22T08:09:45.760Z|I-OCEAN7-304-1214551|  25.76  14.948  41.594  33.833 1505.5670     0.0    0.00 14:25:40.49M
2021-10-22T08:09:50.811Z|I-OCEAN7-304-1214551|  25.75  14.948  41.593  33.832 1505.5653     0.0    0.00 14:25:45.55M
2021-10-22T08:09:55.866Z|I-OCEAN7-304-1214551|  25.75  14.948  41.592  33.831 1505.5640     0.0    0.00 14:25:50.60M