2021-10-22T08:09:00.268Z|I-OCEAN7-304-1214551| 25.81 14.948 41.597 33.836 1505.5692 0.0 0.00 14:24:55.01M 2021-10-22T08:09:05.323Z|I-OCEAN7-304-1214551| 25.81 14.948 41.596 33.836 1505.5682 0.0 0.00 14:25:00.06M 2021-10-22T08:09:10.374Z|I-OCEAN7-304-1214551| 25.86 14.948 41.596 33.835 1505.5684 0.0 0.00 14:25:05.12M 2021-10-22T08:09:15.434Z|I-OCEAN7-304-1214551| 25.86 14.948 41.596 33.835 1505.5684 0.0 0.00 14:25:10.17M 2021-10-22T08:09:20.489Z|I-OCEAN7-304-1214551| 25.74 14.948 41.596 33.835 1505.5671 0.0 0.00 14:25:15.23M 2021-10-22T08:09:25.544Z|I-OCEAN7-304-1214551| 25.69 14.948 41.596 33.836 1505.5669 0.0 0.00 14:25:20.28M 2021-10-22T08:09:30.595Z|I-OCEAN7-304-1214551| 25.74 14.948 41.596 33.836 1505.5682 0.0 0.00 14:25:25.34M 2021-10-22T08:09:35.650Z|I-OCEAN7-304-1214551| 25.76 14.948 41.596 33.835 1505.5682 0.0 0.00 14:25:30.39M 2021-10-22T08:09:40.705Z|I-OCEAN7-304-1214551| 25.76 14.948 41.595 33.834 1505.5680 0.0 0.00 14:25:35.44M 2021-10-22T08:09:45.760Z|I-OCEAN7-304-1214551| 25.76 14.948 41.594 33.833 1505.5670 0.0 0.00 14:25:40.49M 2021-10-22T08:09:50.811Z|I-OCEAN7-304-1214551| 25.75 14.948 41.593 33.832 1505.5653 0.0 0.00 14:25:45.55M 2021-10-22T08:09:55.866Z|I-OCEAN7-304-1214551| 25.75 14.948 41.592 33.831 1505.5640 0.0 0.00 14:25:50.60M