2021-10-22T08:07:04.013Z|I-OCEAN7-304-1214551|  25.84  14.949  41.601  33.839 1505.5768     0.0    0.00 14:22:58.74M
2021-10-22T08:07:09.068Z|I-OCEAN7-304-1214551|  25.84  14.949  41.601  33.839 1505.5778     0.0    0.00 14:23:03.79M
2021-10-22T08:07:14.124Z|I-OCEAN7-304-1214551|  25.84  14.950  41.601  33.839 1505.5782     0.0    0.00 14:23:08.85M
2021-10-22T08:07:19.229Z|I-OCEAN7-304-1214551|  25.83  14.950  41.601  33.838 1505.5781     0.0    0.00 14:23:13.90M
2021-10-22T08:07:24.234Z|I-OCEAN7-304-1214551|  25.76  14.950  41.601  33.838 1505.5767     0.0    0.00 14:23:19.02M
2021-10-22T08:07:29.284Z|I-OCEAN7-304-1214551|  25.76  14.950  41.601  33.838 1505.5764     0.0    0.00 14:23:24.03M
2021-10-22T08:07:34.345Z|I-OCEAN7-304-1214551|  25.76  14.950  41.601  33.838 1505.5769     0.0    0.00 14:23:29.08M
2021-10-22T08:07:39.400Z|I-OCEAN7-304-1214551|  25.83  14.950  41.600  33.838 1505.5782     0.0    0.00 14:23:34.14M
2021-10-22T08:07:44.455Z|I-OCEAN7-304-1214551|  25.74  14.950  41.601  33.838 1505.5770     0.0    0.00 14:23:39.19M
2021-10-22T08:07:49.505Z|I-OCEAN7-304-1214551|  25.81  14.950  41.601  33.838 1505.5787     0.0    0.00 14:23:44.24M
2021-10-22T08:07:54.605Z|I-OCEAN7-304-1214551|  25.81  14.950  41.601  33.838 1505.5785     0.0    0.00 14:23:49.30M
2021-10-22T08:07:59.616Z|I-OCEAN7-304-1214551|  25.82  14.950  41.600  33.837 1505.5786     0.0    0.00 14:23:54.40M