2021-10-22T08:07:04.013Z|I-OCEAN7-304-1214551| 25.84 14.949 41.601 33.839 1505.5768 0.0 0.00 14:22:58.74M 2021-10-22T08:07:09.068Z|I-OCEAN7-304-1214551| 25.84 14.949 41.601 33.839 1505.5778 0.0 0.00 14:23:03.79M 2021-10-22T08:07:14.124Z|I-OCEAN7-304-1214551| 25.84 14.950 41.601 33.839 1505.5782 0.0 0.00 14:23:08.85M 2021-10-22T08:07:19.229Z|I-OCEAN7-304-1214551| 25.83 14.950 41.601 33.838 1505.5781 0.0 0.00 14:23:13.90M 2021-10-22T08:07:24.234Z|I-OCEAN7-304-1214551| 25.76 14.950 41.601 33.838 1505.5767 0.0 0.00 14:23:19.02M 2021-10-22T08:07:29.284Z|I-OCEAN7-304-1214551| 25.76 14.950 41.601 33.838 1505.5764 0.0 0.00 14:23:24.03M 2021-10-22T08:07:34.345Z|I-OCEAN7-304-1214551| 25.76 14.950 41.601 33.838 1505.5769 0.0 0.00 14:23:29.08M 2021-10-22T08:07:39.400Z|I-OCEAN7-304-1214551| 25.83 14.950 41.600 33.838 1505.5782 0.0 0.00 14:23:34.14M 2021-10-22T08:07:44.455Z|I-OCEAN7-304-1214551| 25.74 14.950 41.601 33.838 1505.5770 0.0 0.00 14:23:39.19M 2021-10-22T08:07:49.505Z|I-OCEAN7-304-1214551| 25.81 14.950 41.601 33.838 1505.5787 0.0 0.00 14:23:44.24M 2021-10-22T08:07:54.605Z|I-OCEAN7-304-1214551| 25.81 14.950 41.601 33.838 1505.5785 0.0 0.00 14:23:49.30M 2021-10-22T08:07:59.616Z|I-OCEAN7-304-1214551| 25.82 14.950 41.600 33.837 1505.5786 0.0 0.00 14:23:54.40M