2021-10-22T08:02:00.745Z|I-OCEAN7-304-1214551|  25.92  14.949  41.606  33.844 1505.5828     0.0    0.00 14:17:55.47M
2021-10-22T08:02:05.800Z|I-OCEAN7-304-1214551|  25.88  14.949  41.606  33.843 1505.5818     0.0    0.00 14:18:00.52M
2021-10-22T08:02:10.855Z|I-OCEAN7-304-1214551|  25.88  14.949  41.605  33.843 1505.5812     0.0    0.00 14:18:05.57M
2021-10-22T08:02:15.910Z|I-OCEAN7-304-1214551|  25.82  14.949  41.604  33.842 1505.5787     0.0    0.00 14:18:10.63M
2021-10-22T08:02:20.966Z|I-OCEAN7-304-1214551|  25.82  14.949  41.602  33.840 1505.5769     0.0    0.00 14:18:15.68M
2021-10-22T08:02:26.021Z|I-OCEAN7-304-1214551|  25.76  14.949  41.601  33.839 1505.5743     0.0    0.00 14:18:20.73M
2021-10-22T08:02:31.071Z|I-OCEAN7-304-1214551|  25.85  14.948  41.600  33.838 1505.5742     0.0    0.00 14:18:25.79M
2021-10-22T08:02:36.131Z|I-OCEAN7-304-1214551|  25.87  14.948  41.598  33.837 1505.5725     0.0    0.00 14:18:30.84M
2021-10-22T08:02:41.186Z|I-OCEAN7-304-1214551|  25.87  14.948  41.597  33.836 1505.5698     0.0    0.00 14:18:35.90M
2021-10-22T08:02:46.237Z|I-OCEAN7-304-1214551|  25.87  14.947  41.634  33.870 1505.6085     0.0    0.00 14:18:40.95M
2021-10-22T08:02:51.292Z|I-OCEAN7-304-1214551|  25.83  14.947  41.634  33.871 1505.6082     0.0    0.00 14:18:46.02M
2021-10-22T08:02:56.347Z|I-OCEAN7-304-1214551|  25.90  14.947  41.633  33.869 1505.6074     0.0    0.00 14:18:51.07M