2021-10-22T08:00:04.494Z|I-OCEAN7-304-1214551| 25.91 14.948 41.639 33.874 1505.6166 0.0 0.00 14:15:59.22M 2021-10-22T08:00:09.550Z|I-OCEAN7-304-1214551| 25.91 14.948 41.637 33.872 1505.6144 0.0 0.00 14:16:04.27M 2021-10-22T08:00:14.605Z|I-OCEAN7-304-1214551| 25.93 14.948 41.635 33.871 1505.6124 0.0 0.00 14:16:09.32M 2021-10-22T08:00:19.660Z|I-OCEAN7-304-1214551| 25.96 14.948 41.633 33.869 1505.6102 0.0 0.00 14:16:14.37M 2021-10-22T08:00:24.711Z|I-OCEAN7-304-1214551| 25.92 14.948 41.630 33.866 1505.6075 0.0 0.00 14:16:19.43M 2021-10-22T08:00:29.766Z|I-OCEAN7-304-1214551| 25.92 14.948 41.628 33.865 1505.6053 0.0 0.00 14:16:24.48M 2021-10-22T08:00:34.821Z|I-OCEAN7-304-1214551| 25.93 14.948 41.627 33.863 1505.6034 0.0 0.00 14:16:29.53M 2021-10-22T08:00:39.876Z|I-OCEAN7-304-1214551| 25.95 14.948 41.625 33.862 1505.6018 0.0 0.00 14:16:34.59M 2021-10-22T08:00:44.931Z|I-OCEAN7-304-1214551| 25.95 14.948 41.623 33.860 1505.5999 0.0 0.00 14:16:39.64M 2021-10-22T08:00:49.987Z|I-OCEAN7-304-1214551| 25.89 14.948 41.621 33.858 1505.5969 0.0 0.00 14:16:44.70M 2021-10-22T08:00:55.042Z|I-OCEAN7-304-1214551| 25.87 14.948 41.620 33.857 1505.5952 0.0 0.00 14:16:49.75M