2021-10-22T08:00:04.494Z|I-OCEAN7-304-1214551|  25.91  14.948  41.639  33.874 1505.6166     0.0    0.00 14:15:59.22M
2021-10-22T08:00:09.550Z|I-OCEAN7-304-1214551|  25.91  14.948  41.637  33.872 1505.6144     0.0    0.00 14:16:04.27M
2021-10-22T08:00:14.605Z|I-OCEAN7-304-1214551|  25.93  14.948  41.635  33.871 1505.6124     0.0    0.00 14:16:09.32M
2021-10-22T08:00:19.660Z|I-OCEAN7-304-1214551|  25.96  14.948  41.633  33.869 1505.6102     0.0    0.00 14:16:14.37M
2021-10-22T08:00:24.711Z|I-OCEAN7-304-1214551|  25.92  14.948  41.630  33.866 1505.6075     0.0    0.00 14:16:19.43M
2021-10-22T08:00:29.766Z|I-OCEAN7-304-1214551|  25.92  14.948  41.628  33.865 1505.6053     0.0    0.00 14:16:24.48M
2021-10-22T08:00:34.821Z|I-OCEAN7-304-1214551|  25.93  14.948  41.627  33.863 1505.6034     0.0    0.00 14:16:29.53M
2021-10-22T08:00:39.876Z|I-OCEAN7-304-1214551|  25.95  14.948  41.625  33.862 1505.6018     0.0    0.00 14:16:34.59M
2021-10-22T08:00:44.931Z|I-OCEAN7-304-1214551|  25.95  14.948  41.623  33.860 1505.5999     0.0    0.00 14:16:39.64M
2021-10-22T08:00:49.987Z|I-OCEAN7-304-1214551|  25.89  14.948  41.621  33.858 1505.5969     0.0    0.00 14:16:44.70M
2021-10-22T08:00:55.042Z|I-OCEAN7-304-1214551|  25.87  14.948  41.620  33.857 1505.5952     0.0    0.00 14:16:49.75M