2021-10-22T07:58:03.189Z|I-OCEAN7-304-1214551|  25.89  14.947  41.644  33.879 1505.6196     0.0    0.00 14:13:57.89M
2021-10-22T07:58:08.244Z|I-OCEAN7-304-1214551|  25.94  14.948  41.643  33.878 1505.6201     0.0    0.00 14:14:02.94M
2021-10-22T07:58:13.295Z|I-OCEAN7-304-1214551|  25.96  14.948  41.643  33.879 1505.6211     0.0    0.00 14:14:08.02M
2021-10-22T07:58:18.350Z|I-OCEAN7-304-1214551|  25.96  14.948  41.644  33.879 1505.6208     0.0    0.00 14:14:13.07M
2021-10-22T07:58:23.405Z|I-OCEAN7-304-1214551|  25.96  14.947  41.643  33.879 1505.6202     0.0    0.00 14:14:18.12M
2021-10-22T07:58:28.460Z|I-OCEAN7-304-1214551|  25.90  14.947  41.643  33.878 1505.6184     0.0    0.00 14:14:23.17M
2021-10-22T07:58:33.516Z|I-OCEAN7-304-1214551|  25.90  14.947  41.642  33.877 1505.6173     0.0    0.00 14:14:28.23M
2021-10-22T07:58:38.566Z|I-OCEAN7-304-1214551|  25.92  14.948  41.640  33.876 1505.6167     0.0    0.00 14:14:33.28M
2021-10-22T07:58:43.626Z|I-OCEAN7-304-1214551|  25.94  14.948  41.639  33.875 1505.6160     0.0    0.00 14:14:38.33M
2021-10-22T07:58:48.676Z|I-OCEAN7-304-1214551|  25.94  14.948  41.639  33.874 1505.6155     0.0    0.00 14:14:43.39M
2021-10-22T07:58:53.731Z|I-OCEAN7-304-1214551|  25.94  14.948  41.637  33.872 1505.6135     0.0    0.00 14:14:48.44M
2021-10-22T07:58:58.787Z|I-OCEAN7-304-1214551|  25.94  14.948  41.634  33.870 1505.6118     0.0    0.00 14:14:53.49M