2021-10-22T07:58:03.189Z|I-OCEAN7-304-1214551| 25.89 14.947 41.644 33.879 1505.6196 0.0 0.00 14:13:57.89M 2021-10-22T07:58:08.244Z|I-OCEAN7-304-1214551| 25.94 14.948 41.643 33.878 1505.6201 0.0 0.00 14:14:02.94M 2021-10-22T07:58:13.295Z|I-OCEAN7-304-1214551| 25.96 14.948 41.643 33.879 1505.6211 0.0 0.00 14:14:08.02M 2021-10-22T07:58:18.350Z|I-OCEAN7-304-1214551| 25.96 14.948 41.644 33.879 1505.6208 0.0 0.00 14:14:13.07M 2021-10-22T07:58:23.405Z|I-OCEAN7-304-1214551| 25.96 14.947 41.643 33.879 1505.6202 0.0 0.00 14:14:18.12M 2021-10-22T07:58:28.460Z|I-OCEAN7-304-1214551| 25.90 14.947 41.643 33.878 1505.6184 0.0 0.00 14:14:23.17M 2021-10-22T07:58:33.516Z|I-OCEAN7-304-1214551| 25.90 14.947 41.642 33.877 1505.6173 0.0 0.00 14:14:28.23M 2021-10-22T07:58:38.566Z|I-OCEAN7-304-1214551| 25.92 14.948 41.640 33.876 1505.6167 0.0 0.00 14:14:33.28M 2021-10-22T07:58:43.626Z|I-OCEAN7-304-1214551| 25.94 14.948 41.639 33.875 1505.6160 0.0 0.00 14:14:38.33M 2021-10-22T07:58:48.676Z|I-OCEAN7-304-1214551| 25.94 14.948 41.639 33.874 1505.6155 0.0 0.00 14:14:43.39M 2021-10-22T07:58:53.731Z|I-OCEAN7-304-1214551| 25.94 14.948 41.637 33.872 1505.6135 0.0 0.00 14:14:48.44M 2021-10-22T07:58:58.787Z|I-OCEAN7-304-1214551| 25.94 14.948 41.634 33.870 1505.6118 0.0 0.00 14:14:53.49M