2021-10-22T07:56:01.879Z|I-OCEAN7-304-1214551|  25.97  14.946  41.624  33.862 1505.5970     0.0    0.00 14:11:56.58M
2021-10-22T07:56:06.934Z|I-OCEAN7-304-1214551|  25.98  14.946  41.625  33.863 1505.5984     0.0    0.00 14:12:01.63M
2021-10-22T07:56:11.989Z|I-OCEAN7-304-1214551|  25.98  14.946  41.626  33.864 1505.5990     0.0    0.00 14:12:06.69M
2021-10-22T07:56:17.044Z|I-OCEAN7-304-1214551|  25.98  14.946  41.626  33.865 1505.5991     0.0    0.00 14:12:11.74M
2021-10-22T07:56:22.100Z|I-OCEAN7-304-1214551|  25.89  14.946  41.626  33.865 1505.5975     0.0    0.00 14:12:16.80M
2021-10-22T07:56:27.155Z|I-OCEAN7-304-1214551|  25.94  14.946  41.626  33.865 1505.5979     0.0    0.00 14:12:21.85M
2021-10-22T07:56:32.210Z|I-OCEAN7-304-1214551|  25.95  14.946  41.626  33.865 1505.5978     0.0    0.00 14:12:26.90M
2021-10-22T07:56:37.260Z|I-OCEAN7-304-1214551|  25.94  14.946  41.626  33.865 1505.5977     0.0    0.00 14:12:31.96M
2021-10-22T07:56:42.316Z|I-OCEAN7-304-1214551|  25.95  14.946  41.625  33.864 1505.5969     0.0    0.00 14:12:37.03M
2021-10-22T07:56:47.371Z|I-OCEAN7-304-1214551|  25.95  14.946  41.625  33.863 1505.5962     0.0    0.00 14:12:42.08M
2021-10-22T07:56:52.426Z|I-OCEAN7-304-1214551|  25.95  14.945  41.624  33.863 1505.5948     0.0    0.00 14:12:47.14M
2021-10-22T07:56:57.481Z|I-OCEAN7-304-1214551|  25.98  14.945  41.623  33.862 1505.5940     0.0    0.00 14:12:52.19M