2021-10-22T07:56:01.879Z|I-OCEAN7-304-1214551| 25.97 14.946 41.624 33.862 1505.5970 0.0 0.00 14:11:56.58M 2021-10-22T07:56:06.934Z|I-OCEAN7-304-1214551| 25.98 14.946 41.625 33.863 1505.5984 0.0 0.00 14:12:01.63M 2021-10-22T07:56:11.989Z|I-OCEAN7-304-1214551| 25.98 14.946 41.626 33.864 1505.5990 0.0 0.00 14:12:06.69M 2021-10-22T07:56:17.044Z|I-OCEAN7-304-1214551| 25.98 14.946 41.626 33.865 1505.5991 0.0 0.00 14:12:11.74M 2021-10-22T07:56:22.100Z|I-OCEAN7-304-1214551| 25.89 14.946 41.626 33.865 1505.5975 0.0 0.00 14:12:16.80M 2021-10-22T07:56:27.155Z|I-OCEAN7-304-1214551| 25.94 14.946 41.626 33.865 1505.5979 0.0 0.00 14:12:21.85M 2021-10-22T07:56:32.210Z|I-OCEAN7-304-1214551| 25.95 14.946 41.626 33.865 1505.5978 0.0 0.00 14:12:26.90M 2021-10-22T07:56:37.260Z|I-OCEAN7-304-1214551| 25.94 14.946 41.626 33.865 1505.5977 0.0 0.00 14:12:31.96M 2021-10-22T07:56:42.316Z|I-OCEAN7-304-1214551| 25.95 14.946 41.625 33.864 1505.5969 0.0 0.00 14:12:37.03M 2021-10-22T07:56:47.371Z|I-OCEAN7-304-1214551| 25.95 14.946 41.625 33.863 1505.5962 0.0 0.00 14:12:42.08M 2021-10-22T07:56:52.426Z|I-OCEAN7-304-1214551| 25.95 14.945 41.624 33.863 1505.5948 0.0 0.00 14:12:47.14M 2021-10-22T07:56:57.481Z|I-OCEAN7-304-1214551| 25.98 14.945 41.623 33.862 1505.5940 0.0 0.00 14:12:52.19M