2021-10-22T07:54:00.573Z|I-OCEAN7-304-1214551| 25.99 14.945 41.626 33.865 1505.5957 0.0 0.00 14:09:55.27M 2021-10-22T07:54:05.629Z|I-OCEAN7-304-1214551| 25.97 14.945 41.624 33.864 1505.5946 0.0 0.00 14:10:00.33M 2021-10-22T07:54:10.684Z|I-OCEAN7-304-1214551| 25.97 14.945 41.623 33.862 1505.5939 0.0 0.00 14:10:05.38M 2021-10-22T07:54:15.739Z|I-OCEAN7-304-1214551| 25.95 14.945 41.622 33.862 1505.5927 0.0 0.00 14:10:10.44M 2021-10-22T07:54:20.789Z|I-OCEAN7-304-1214551| 25.98 14.945 41.621 33.861 1505.5911 0.0 0.00 14:10:15.49M 2021-10-22T07:54:25.845Z|I-OCEAN7-304-1214551| 25.91 14.945 41.619 33.859 1505.5881 0.0 0.00 14:10:20.54M 2021-10-22T07:54:30.900Z|I-OCEAN7-304-1214551| 25.91 14.945 41.619 33.859 1505.5872 0.0 0.00 14:10:25.60M 2021-10-22T07:54:35.955Z|I-OCEAN7-304-1214551| 25.94 14.945 41.618 33.859 1505.5872 0.0 0.00 14:10:30.65M 2021-10-22T07:54:41.010Z|I-OCEAN7-304-1214551| 25.94 14.945 41.618 33.858 1505.5873 0.0 0.00 14:10:35.70M 2021-10-22T07:54:46.065Z|I-OCEAN7-304-1214551| 26.00 14.945 41.618 33.858 1505.5872 0.0 0.00 14:10:40.76M 2021-10-22T07:54:51.116Z|I-OCEAN7-304-1214551| 26.01 14.945 41.617 33.857 1505.5874 0.0 0.00 14:10:45.81M 2021-10-22T07:54:56.171Z|I-OCEAN7-304-1214551| 26.01 14.945 41.617 33.857 1505.5870 0.0 0.00 14:10:50.86M