2021-10-22T07:54:00.573Z|I-OCEAN7-304-1214551|  25.99  14.945  41.626  33.865 1505.5957     0.0    0.00 14:09:55.27M
2021-10-22T07:54:05.629Z|I-OCEAN7-304-1214551|  25.97  14.945  41.624  33.864 1505.5946     0.0    0.00 14:10:00.33M
2021-10-22T07:54:10.684Z|I-OCEAN7-304-1214551|  25.97  14.945  41.623  33.862 1505.5939     0.0    0.00 14:10:05.38M
2021-10-22T07:54:15.739Z|I-OCEAN7-304-1214551|  25.95  14.945  41.622  33.862 1505.5927     0.0    0.00 14:10:10.44M
2021-10-22T07:54:20.789Z|I-OCEAN7-304-1214551|  25.98  14.945  41.621  33.861 1505.5911     0.0    0.00 14:10:15.49M
2021-10-22T07:54:25.845Z|I-OCEAN7-304-1214551|  25.91  14.945  41.619  33.859 1505.5881     0.0    0.00 14:10:20.54M
2021-10-22T07:54:30.900Z|I-OCEAN7-304-1214551|  25.91  14.945  41.619  33.859 1505.5872     0.0    0.00 14:10:25.60M
2021-10-22T07:54:35.955Z|I-OCEAN7-304-1214551|  25.94  14.945  41.618  33.859 1505.5872     0.0    0.00 14:10:30.65M
2021-10-22T07:54:41.010Z|I-OCEAN7-304-1214551|  25.94  14.945  41.618  33.858 1505.5873     0.0    0.00 14:10:35.70M
2021-10-22T07:54:46.065Z|I-OCEAN7-304-1214551|  26.00  14.945  41.618  33.858 1505.5872     0.0    0.00 14:10:40.76M
2021-10-22T07:54:51.116Z|I-OCEAN7-304-1214551|  26.01  14.945  41.617  33.857 1505.5874     0.0    0.00 14:10:45.81M
2021-10-22T07:54:56.171Z|I-OCEAN7-304-1214551|  26.01  14.945  41.617  33.857 1505.5870     0.0    0.00 14:10:50.86M