2021-10-22T07:49:02.356Z|I-OCEAN7-304-1214551|  26.09  14.945  41.601  33.842 1505.5712     0.0    0.00 14:04:57.05M
2021-10-22T07:49:07.416Z|I-OCEAN7-304-1214551|  26.09  14.944  41.619  33.859 1505.5891     0.0    0.00 14:05:02.11M
2021-10-22T07:49:12.471Z|I-OCEAN7-304-1214551|  26.09  14.944  41.686  33.921 1505.6605     0.0    0.00 14:05:07.16M
2021-10-22T07:49:17.526Z|I-OCEAN7-304-1214551|  26.12  14.944  41.714  33.946 1505.6909     0.0    0.00 14:05:12.21M
2021-10-22T07:49:22.577Z|I-OCEAN7-304-1214551|  26.05  14.944  41.715  33.947 1505.6901     0.0    0.00 14:05:17.27M
2021-10-22T07:49:27.631Z|I-OCEAN7-304-1214551|  26.10  14.944  41.715  33.947 1505.6915     0.0    0.00 14:05:22.32M
2021-10-22T07:49:32.687Z|I-OCEAN7-304-1214551|  26.05  14.944  41.716  33.948 1505.6912     0.0    0.00 14:05:27.37M
2021-10-22T07:49:37.742Z|I-OCEAN7-304-1214551|  26.09  14.944  41.718  33.950 1505.6929     0.0    0.00 14:05:32.43M
2021-10-22T07:49:42.797Z|I-OCEAN7-304-1214551|  26.10  14.943  41.720  33.952 1505.6940     0.0    0.00 14:05:37.48M
2021-10-22T07:49:47.852Z|I-OCEAN7-304-1214551|  26.15  14.943  41.708  33.942 1505.6825     0.0    0.00 14:05:42.54M
2021-10-22T07:49:52.903Z|I-OCEAN7-304-1214551|  26.15  14.943  41.661  33.899 1505.6332     0.0    0.00 14:05:47.59M
2021-10-22T07:49:57.958Z|I-OCEAN7-304-1214551|  26.11  14.943  41.654  33.892 1505.6241     0.0    0.00 14:05:52.64M