2021-10-22T07:47:01.050Z|I-OCEAN7-304-1214551|  26.16  14.944  41.597  33.840 1505.5665     0.0    0.00 14:02:55.73M
2021-10-22T07:47:06.106Z|I-OCEAN7-304-1214551|  26.16  14.944  41.597  33.840 1505.5656     0.0    0.00 14:03:00.78M
2021-10-22T07:47:11.161Z|I-OCEAN7-304-1214551|  26.19  14.944  41.597  33.840 1505.5659     0.0    0.00 14:03:05.83M
2021-10-22T07:47:16.216Z|I-OCEAN7-304-1214551|  26.14  14.944  41.596  33.839 1505.5643     0.0    0.00 14:03:10.89M
2021-10-22T07:47:21.271Z|I-OCEAN7-304-1214551|  26.14  14.944  41.595  33.838 1505.5638     0.0    0.00 14:03:15.94M
2021-10-22T07:47:26.321Z|I-OCEAN7-304-1214551|  26.14  14.944  41.594  33.837 1505.5630     0.0    0.00 14:03:21.01M
2021-10-22T07:47:31.377Z|I-OCEAN7-304-1214551|  26.14  14.944  41.593  33.836 1505.5625     0.0    0.00 14:03:26.07M
2021-10-22T07:47:36.437Z|I-OCEAN7-304-1214551|  26.17  14.944  41.592  33.835 1505.5620     0.0    0.00 14:03:31.12M
2021-10-22T07:47:41.487Z|I-OCEAN7-304-1214551|  26.11  14.944  41.594  33.837 1505.5632     0.0    0.00 14:03:36.18M
2021-10-22T07:47:46.542Z|I-OCEAN7-304-1214551|  26.10  14.944  41.595  33.838 1505.5629     0.0    0.00 14:03:41.23M
2021-10-22T07:47:51.598Z|I-OCEAN7-304-1214551|  26.10  14.944  41.595  33.838 1505.5634     0.0    0.00 14:03:46.28M
2021-10-22T07:47:56.648Z|I-OCEAN7-304-1214551|  26.09  14.944  41.595  33.837 1505.5641     0.0    0.00 14:03:51.34M