2021-10-22T07:43:03.495Z|I-OCEAN7-304-1214551|  26.18  14.944  41.609  33.850 1505.5812     0.0    0.00 13:58:58.17M
2021-10-22T07:43:08.550Z|I-OCEAN7-304-1214551|  26.21  14.944  41.608  33.849 1505.5806     0.0    0.00 13:59:03.22M
2021-10-22T07:43:13.600Z|I-OCEAN7-304-1214551|  26.16  14.944  41.607  33.849 1505.5782     0.0    0.00 13:59:08.28M
2021-10-22T07:43:18.655Z|I-OCEAN7-304-1214551|  26.16  14.944  41.606  33.847 1505.5770     0.0    0.00 13:59:13.33M
2021-10-22T07:43:23.710Z|I-OCEAN7-304-1214551|  26.21  14.944  41.606  33.847 1505.5771     0.0    0.00 13:59:18.38M
2021-10-22T07:43:28.766Z|I-OCEAN7-304-1214551|  26.17  14.944  41.605  33.847 1505.5762     0.0    0.00 13:59:23.44M
2021-10-22T07:43:33.821Z|I-OCEAN7-304-1214551|  26.16  14.944  41.605  33.847 1505.5752     0.0    0.00 13:59:28.49M
2021-10-22T07:43:38.871Z|I-OCEAN7-304-1214551|  26.16  14.944  41.604  33.846 1505.5745     0.0    0.00 13:59:33.54M
2021-10-22T07:43:43.931Z|I-OCEAN7-304-1214551|  26.16  14.944  41.603  33.845 1505.5736     0.0    0.00 13:59:38.60M
2021-10-22T07:43:48.982Z|I-OCEAN7-304-1214551|  26.22  14.944  41.603  33.845 1505.5736     0.0    0.00 13:59:43.65M
2021-10-22T07:43:54.032Z|I-OCEAN7-304-1214551|  26.22  14.944  41.602  33.844 1505.5726     0.0    0.00 13:59:48.70M
2021-10-22T07:43:59.092Z|I-OCEAN7-304-1214551|  26.22  14.944  41.601  33.844 1505.5715     0.0    0.00 13:59:53.76M