2021-10-22T07:41:02.184Z|I-OCEAN7-304-1214551|  26.19  14.942  41.626  33.868 1505.5935     0.0    0.00 13:56:56.84M
2021-10-22T07:41:07.240Z|I-OCEAN7-304-1214551|  26.25  14.942  41.625  33.866 1505.5936     0.0    0.00 13:57:01.90M
2021-10-22T07:41:12.295Z|I-OCEAN7-304-1214551|  26.20  14.942  41.624  33.865 1505.5927     0.0    0.00 13:57:06.95M
2021-10-22T07:41:17.345Z|I-OCEAN7-304-1214551|  26.22  14.943  41.623  33.865 1505.5924     0.0    0.00 13:57:12.02M
2021-10-22T07:41:22.400Z|I-OCEAN7-304-1214551|  26.22  14.943  41.623  33.864 1505.5925     0.0    0.00 13:57:17.08M
2021-10-22T07:41:27.455Z|I-OCEAN7-304-1214551|  26.22  14.943  41.622  33.863 1505.5919     0.0    0.00 13:57:22.13M
2021-10-22T07:41:32.516Z|I-OCEAN7-304-1214551|  26.22  14.943  41.621  33.862 1505.5913     0.0    0.00 13:57:27.18M
2021-10-22T07:41:37.566Z|I-OCEAN7-304-1214551|  26.25  14.943  41.621  33.862 1505.5922     0.0    0.00 13:57:32.24M
2021-10-22T07:41:42.621Z|I-OCEAN7-304-1214551|  26.25  14.944  41.620  33.860 1505.5917     0.0    0.00 13:57:37.29M
2021-10-22T07:41:47.671Z|I-OCEAN7-304-1214551|  26.26  14.944  41.619  33.859 1505.5906     0.0    0.00 13:57:42.34M
2021-10-22T07:41:52.731Z|I-OCEAN7-304-1214551|  26.26  14.944  41.617  33.858 1505.5896     0.0    0.00 13:57:47.39M
2021-10-22T07:41:57.787Z|I-OCEAN7-304-1214551|  26.22  14.944  41.616  33.857 1505.5881     0.0    0.00 13:57:52.45M