2021-10-22T07:38:00.221Z|I-OCEAN7-304-1214551|  26.29  14.942  41.650  33.889 1505.6217     0.0    0.00 13:53:54.87M
2021-10-22T07:38:05.277Z|I-OCEAN7-304-1214551|  26.31  14.943  41.649  33.888 1505.6207     0.0    0.00 13:53:59.92M
2021-10-22T07:38:10.332Z|I-OCEAN7-304-1214551|  26.25  14.943  41.648  33.887 1505.6195     0.0    0.00 13:54:05.00M
2021-10-22T07:38:15.387Z|I-OCEAN7-304-1214551|  26.19  14.943  41.647  33.886 1505.6184     0.0    0.00 13:54:10.06M
2021-10-22T07:38:20.442Z|I-OCEAN7-304-1214551|  26.19  14.943  41.646  33.885 1505.6174     0.0    0.00 13:54:15.11M
2021-10-22T07:38:25.498Z|I-OCEAN7-304-1214551|  26.33  14.944  41.644  33.883 1505.6187     0.0    0.00 13:54:20.16M
2021-10-22T07:38:30.547Z|I-OCEAN7-304-1214551|  26.27  14.944  41.644  33.882 1505.6174     0.0    0.00 13:54:25.21M
2021-10-22T07:38:35.603Z|I-OCEAN7-304-1214551|  26.27  14.944  41.643  33.881 1505.6165     0.0    0.00 13:54:30.27M
2021-10-22T07:38:40.658Z|I-OCEAN7-304-1214551|  26.27  14.944  41.642  33.880 1505.6160     0.0    0.00 13:54:35.32M
2021-10-22T07:38:45.713Z|I-OCEAN7-304-1214551|  26.27  14.944  41.640  33.878 1505.6146     0.0    0.00 13:54:40.38M
2021-10-22T07:38:50.768Z|I-OCEAN7-304-1214551|  26.30  14.944  41.639  33.877 1505.6139     0.0    0.00 13:54:45.43M
2021-10-22T07:38:55.824Z|I-OCEAN7-304-1214551|  26.25  14.945  41.638  33.876 1505.6123     0.0    0.00 13:54:50.48M