2021-10-22T07:38:00.221Z|I-OCEAN7-304-1214551| 26.29 14.942 41.650 33.889 1505.6217 0.0 0.00 13:53:54.87M 2021-10-22T07:38:05.277Z|I-OCEAN7-304-1214551| 26.31 14.943 41.649 33.888 1505.6207 0.0 0.00 13:53:59.92M 2021-10-22T07:38:10.332Z|I-OCEAN7-304-1214551| 26.25 14.943 41.648 33.887 1505.6195 0.0 0.00 13:54:05.00M 2021-10-22T07:38:15.387Z|I-OCEAN7-304-1214551| 26.19 14.943 41.647 33.886 1505.6184 0.0 0.00 13:54:10.06M 2021-10-22T07:38:20.442Z|I-OCEAN7-304-1214551| 26.19 14.943 41.646 33.885 1505.6174 0.0 0.00 13:54:15.11M 2021-10-22T07:38:25.498Z|I-OCEAN7-304-1214551| 26.33 14.944 41.644 33.883 1505.6187 0.0 0.00 13:54:20.16M 2021-10-22T07:38:30.547Z|I-OCEAN7-304-1214551| 26.27 14.944 41.644 33.882 1505.6174 0.0 0.00 13:54:25.21M 2021-10-22T07:38:35.603Z|I-OCEAN7-304-1214551| 26.27 14.944 41.643 33.881 1505.6165 0.0 0.00 13:54:30.27M 2021-10-22T07:38:40.658Z|I-OCEAN7-304-1214551| 26.27 14.944 41.642 33.880 1505.6160 0.0 0.00 13:54:35.32M 2021-10-22T07:38:45.713Z|I-OCEAN7-304-1214551| 26.27 14.944 41.640 33.878 1505.6146 0.0 0.00 13:54:40.38M 2021-10-22T07:38:50.768Z|I-OCEAN7-304-1214551| 26.30 14.944 41.639 33.877 1505.6139 0.0 0.00 13:54:45.43M 2021-10-22T07:38:55.824Z|I-OCEAN7-304-1214551| 26.25 14.945 41.638 33.876 1505.6123 0.0 0.00 13:54:50.48M