2021-10-22T07:36:03.971Z|I-OCEAN7-304-1214551|  26.28  14.943  41.750  33.980 1505.7299     0.0    0.00 13:51:58.62M
2021-10-22T07:36:09.026Z|I-OCEAN7-304-1214551|  26.28  14.943  41.730  33.961 1505.7072     0.0    0.00 13:52:03.67M
2021-10-22T07:36:14.082Z|I-OCEAN7-304-1214551|  26.28  14.943  41.709  33.942 1505.6846     0.0    0.00 13:52:08.73M
2021-10-22T07:36:19.137Z|I-OCEAN7-304-1214551|  26.28  14.943  41.702  33.936 1505.6769     0.0    0.00 13:52:13.78M
2021-10-22T07:36:24.187Z|I-OCEAN7-304-1214551|  26.29  14.943  41.690  33.925 1505.6642     0.0    0.00 13:52:18.84M
2021-10-22T07:36:29.242Z|I-OCEAN7-304-1214551|  26.29  14.943  41.679  33.916 1505.6527     0.0    0.00 13:52:23.89M
2021-10-22T07:36:34.298Z|I-OCEAN7-304-1214551|  26.31  14.943  41.678  33.915 1505.6520     0.0    0.00 13:52:28.94M
2021-10-22T07:36:39.353Z|I-OCEAN7-304-1214551|  26.25  14.943  41.677  33.913 1505.6495     0.0    0.00 13:52:34.02M
2021-10-22T07:36:44.408Z|I-OCEAN7-304-1214551|  26.25  14.943  41.675  33.912 1505.6486     0.0    0.00 13:52:39.07M
2021-10-22T07:36:49.458Z|I-OCEAN7-304-1214551|  26.26  14.943  41.674  33.911 1505.6471     0.0    0.00 13:52:44.12M
2021-10-22T07:36:54.518Z|I-OCEAN7-304-1214551|  26.33  14.943  41.672  33.909 1505.6458     0.0    0.00 13:52:49.18M
2021-10-22T07:36:59.569Z|I-OCEAN7-304-1214551|  26.33  14.942  41.670  33.907 1505.6434     0.0    0.00 13:52:54.23M