2021-10-22T07:34:02.661Z|I-OCEAN7-304-1214551|  26.34  14.940  41.615  33.859 1505.5802     0.0    0.00 13:49:57.32M
2021-10-22T07:34:07.716Z|I-OCEAN7-304-1214551|  26.34  14.940  41.613  33.857 1505.5781     0.0    0.00 13:50:02.37M
2021-10-22T07:34:12.771Z|I-OCEAN7-304-1214551|  26.34  14.940  41.611  33.855 1505.5768     0.0    0.00 13:50:07.42M
2021-10-22T07:34:17.826Z|I-OCEAN7-304-1214551|  26.33  14.941  41.609  33.853 1505.5750     0.0    0.00 13:50:12.47M
2021-10-22T07:34:22.882Z|I-OCEAN7-304-1214551|  26.37  14.941  41.608  33.852 1505.5751     0.0    0.00 13:50:17.53M
2021-10-22T07:34:27.937Z|I-OCEAN7-304-1214551|  26.30  14.941  41.621  33.864 1505.5883     0.0    0.00 13:50:22.59M
2021-10-22T07:34:32.992Z|I-OCEAN7-304-1214551|  26.31  14.942  41.761  33.991 1505.7386     0.0    0.00 13:50:27.64M
2021-10-22T07:34:38.042Z|I-OCEAN7-304-1214551|  26.31  14.942  41.784  34.011 1505.7634     0.0    0.00 13:50:32.69M
2021-10-22T07:34:43.098Z|I-OCEAN7-304-1214551|  26.31  14.942  41.776  34.004 1505.7551     0.0    0.00 13:50:37.74M
2021-10-22T07:34:48.158Z|I-OCEAN7-304-1214551|  26.32  14.942  41.775  34.003 1505.7544     0.0    0.00 13:50:42.80M
2021-10-22T07:34:53.208Z|I-OCEAN7-304-1214551|  26.29  14.943  41.927  34.141 1505.9154     0.0    0.00 13:50:47.85M
2021-10-22T07:34:58.263Z|I-OCEAN7-304-1214551|  26.30  14.943  41.991  34.198 1505.9838     0.0    0.00 13:50:52.90M