2021-10-22T07:32:01.356Z|I-OCEAN7-304-1214551|  26.32  14.942  41.608  33.851 1505.5767     0.0    0.00 13:47:56.01M
2021-10-22T07:32:06.411Z|I-OCEAN7-304-1214551|  26.32  14.942  41.609  33.852 1505.5781     0.0    0.00 13:48:01.06M
2021-10-22T07:32:11.466Z|I-OCEAN7-304-1214551|  26.34  14.942  41.635  33.875 1505.6057     0.0    0.00 13:48:06.12M
2021-10-22T07:32:16.521Z|I-OCEAN7-304-1214551|  26.40  14.942  41.634  33.875 1505.6064     0.0    0.00 13:48:11.17M
2021-10-22T07:32:21.576Z|I-OCEAN7-304-1214551|  26.40  14.942  41.659  33.898 1505.6329     0.0    0.00 13:48:16.22M
2021-10-22T07:32:26.627Z|I-OCEAN7-304-1214551|  26.34  14.942  41.651  33.891 1505.6229     0.0    0.00 13:48:21.28M
2021-10-22T07:32:31.682Z|I-OCEAN7-304-1214551|  26.34  14.942  41.634  33.874 1505.6039     0.0    0.00 13:48:26.33M
2021-10-22T07:32:36.737Z|I-OCEAN7-304-1214551|  26.31  14.942  41.632  33.873 1505.6013     0.0    0.00 13:48:31.38M
2021-10-22T07:32:41.792Z|I-OCEAN7-304-1214551|  26.37  14.942  41.630  33.871 1505.5996     0.0    0.00 13:48:36.44M
2021-10-22T07:32:46.847Z|I-OCEAN7-304-1214551|  26.37  14.941  41.628  33.870 1505.5967     0.0    0.00 13:48:41.49M
2021-10-22T07:32:51.897Z|I-OCEAN7-304-1214551|  26.37  14.941  41.625  33.867 1505.5942     0.0    0.00 13:48:46.54M
2021-10-22T07:32:56.958Z|I-OCEAN7-304-1214551|  26.37  14.941  41.622  33.865 1505.5914     0.0    0.00 13:48:51.60M