2021-10-22T07:30:00.050Z|I-OCEAN7-304-1214551|  26.34  14.941  41.592  33.838 1505.5577     0.0    0.00 13:45:54.68M
2021-10-22T07:30:05.100Z|I-OCEAN7-304-1214551|  26.34  14.941  41.592  33.838 1505.5565     0.0    0.00 13:45:59.73M
2021-10-22T07:30:10.156Z|I-OCEAN7-304-1214551|  26.35  14.940  41.592  33.838 1505.5565     0.0    0.00 13:46:04.79M
2021-10-22T07:30:15.211Z|I-OCEAN7-304-1214551|  26.35  14.940  41.592  33.839 1505.5559     0.0    0.00 13:46:09.84M
2021-10-22T07:30:20.271Z|I-OCEAN7-304-1214551|  26.39  14.940  41.593  33.839 1505.5564     0.0    0.00 13:46:14.90M
2021-10-22T07:30:25.321Z|I-OCEAN7-304-1214551|  26.30  14.940  41.593  33.840 1505.5553     0.0    0.00 13:46:19.95M
2021-10-22T07:30:30.381Z|I-OCEAN7-304-1214551|  26.36  14.939  41.606  33.852 1505.5687     0.0    0.00 13:46:25.02M
2021-10-22T07:30:35.432Z|I-OCEAN7-304-1214551|  26.33  14.939  41.710  33.947 1505.6786     0.0    0.00 13:46:30.08M
2021-10-22T07:30:40.487Z|I-OCEAN7-304-1214551|  26.37  14.939  41.710  33.946 1505.6790     0.0    0.00 13:46:35.13M
2021-10-22T07:30:45.542Z|I-OCEAN7-304-1214551|  26.35  14.939  41.679  33.918 1505.6458     0.0    0.00 13:46:40.19M
2021-10-22T07:30:50.592Z|I-OCEAN7-304-1214551|  26.37  14.939  41.668  33.909 1505.6351     0.0    0.00 13:46:45.24M
2021-10-22T07:30:55.647Z|I-OCEAN7-304-1214551|  26.32  14.939  41.666  33.907 1505.6328     0.0    0.00 13:46:50.29M