2021-10-22T07:28:03.795Z|I-OCEAN7-304-1214551|  26.33  14.942  41.597  33.841 1505.5642     0.0    0.00 13:43:58.43M
2021-10-22T07:28:08.850Z|I-OCEAN7-304-1214551|  26.34  14.941  41.597  33.842 1505.5640     0.0    0.00 13:44:03.48M
2021-10-22T07:28:13.905Z|I-OCEAN7-304-1214551|  26.37  14.941  41.597  33.842 1505.5638     0.0    0.00 13:44:08.54M
2021-10-22T07:28:18.960Z|I-OCEAN7-304-1214551|  26.46  14.941  41.597  33.842 1505.5651     0.0    0.00 13:44:13.59M
2021-10-22T07:28:24.016Z|I-OCEAN7-304-1214551|  26.36  14.941  41.597  33.843 1505.5635     0.0    0.00 13:44:18.64M
2021-10-22T07:28:29.071Z|I-OCEAN7-304-1214551|  26.38  14.941  41.597  33.843 1505.5638     0.0    0.00 13:44:23.70M
2021-10-22T07:28:34.121Z|I-OCEAN7-304-1214551|  26.45  14.941  41.597  33.842 1505.5656     0.0    0.00 13:44:28.75M
2021-10-22T07:28:39.182Z|I-OCEAN7-304-1214551|  26.45  14.941  41.598  33.843 1505.5669     0.0    0.00 13:44:33.80M
2021-10-22T07:28:44.232Z|I-OCEAN7-304-1214551|  26.39  14.941  41.599  33.844 1505.5670     0.0    0.00 13:44:38.86M
2021-10-22T07:28:49.287Z|I-OCEAN7-304-1214551|  26.41  14.941  41.600  33.844 1505.5685     0.0    0.00 13:44:43.91M
2021-10-22T07:28:54.337Z|I-OCEAN7-304-1214551|  26.41  14.942  41.600  33.845 1505.5690     0.0    0.00 13:44:48.96M
2021-10-22T07:28:59.392Z|I-OCEAN7-304-1214551|  26.41  14.942  41.601  33.845 1505.5693     0.0    0.00 13:44:54.04M