2021-10-22T07:25:01.832Z|I-OCEAN7-304-1214551|  26.47  14.942  41.766  33.995 1505.7469     0.0    0.00 13:40:56.46M
2021-10-22T07:25:06.887Z|I-OCEAN7-304-1214551|  26.47  14.942  41.743  33.974 1505.7224     0.0    0.00 13:41:01.51M
2021-10-22T07:25:11.942Z|I-OCEAN7-304-1214551|  26.49  14.942  41.713  33.946 1505.6909     0.0    0.00 13:41:06.57M
2021-10-22T07:25:17.043Z|I-OCEAN7-304-1214551|  26.47  14.942  41.687  33.923 1505.6630     0.0    0.00 13:41:11.62M
2021-10-22T07:25:22.053Z|I-OCEAN7-304-1214551|  26.47  14.942  41.665  33.903 1505.6400     0.0    0.00 13:41:16.72M
2021-10-22T07:25:27.103Z|I-OCEAN7-304-1214551|  26.51  14.942  41.658  33.897 1505.6317     0.0    0.00 13:41:21.73M
2021-10-22T07:25:32.158Z|I-OCEAN7-304-1214551|  26.49  14.942  41.643  33.884 1505.6158     0.0    0.00 13:41:26.78M
2021-10-22T07:25:37.214Z|I-OCEAN7-304-1214551|  26.49  14.942  41.642  33.882 1505.6146     0.0    0.00 13:41:31.83M
2021-10-22T07:25:42.269Z|I-OCEAN7-304-1214551|  26.46  14.942  41.640  33.880 1505.6124     0.0    0.00 13:41:36.89M
2021-10-22T07:25:47.324Z|I-OCEAN7-304-1214551|  26.47  14.942  41.638  33.878 1505.6112     0.0    0.00 13:41:41.94M
2021-10-22T07:25:52.379Z|I-OCEAN7-304-1214551|  26.43  14.942  41.636  33.876 1505.6084     0.0    0.00 13:41:47.02M
2021-10-22T07:25:57.429Z|I-OCEAN7-304-1214551|  26.47  14.943  41.633  33.874 1505.6069     0.0    0.00 13:41:52.07M