2021-10-22T07:23:00.527Z|I-OCEAN7-304-1214551|  26.47  14.943  41.593  33.837 1505.5641     0.0    0.00 13:38:55.15M
2021-10-22T07:23:05.577Z|I-OCEAN7-304-1214551|  26.40  14.943  41.592  33.836 1505.5629     0.0    0.00 13:39:00.21M
2021-10-22T07:23:10.632Z|I-OCEAN7-304-1214551|  26.40  14.943  41.591  33.835 1505.5626     0.0    0.00 13:39:05.26M
2021-10-22T07:23:15.692Z|I-OCEAN7-304-1214551|  26.40  14.943  41.591  33.834 1505.5621     0.0    0.00 13:39:10.31M
2021-10-22T07:23:20.742Z|I-OCEAN7-304-1214551|  26.40  14.943  41.614  33.855 1505.5863     0.0    0.00 13:39:15.37M
2021-10-22T07:23:25.798Z|I-OCEAN7-304-1214551|  26.48  14.943  41.704  33.938 1505.6838     0.0    0.00 13:39:20.42M
2021-10-22T07:23:30.853Z|I-OCEAN7-304-1214551|  26.48  14.943  41.731  33.962 1505.7123     0.0    0.00 13:39:25.47M
2021-10-22T07:23:35.908Z|I-OCEAN7-304-1214551|  26.47  14.943  41.732  33.963 1505.7125     0.0    0.00 13:39:30.53M
2021-10-22T07:23:40.963Z|I-OCEAN7-304-1214551|  26.51  14.943  41.732  33.963 1505.7136     0.0    0.00 13:39:35.58M
2021-10-22T07:23:46.014Z|I-OCEAN7-304-1214551|  26.42  14.943  41.733  33.964 1505.7123     0.0    0.00 13:39:40.63M
2021-10-22T07:23:51.069Z|I-OCEAN7-304-1214551|  26.48  14.943  41.733  33.964 1505.7133     0.0    0.00 13:39:45.69M
2021-10-22T07:23:56.124Z|I-OCEAN7-304-1214551|  26.50  14.943  41.733  33.965 1505.7135     0.0    0.00 13:39:50.74M