2021-10-22T07:23:00.527Z|I-OCEAN7-304-1214551| 26.47 14.943 41.593 33.837 1505.5641 0.0 0.00 13:38:55.15M 2021-10-22T07:23:05.577Z|I-OCEAN7-304-1214551| 26.40 14.943 41.592 33.836 1505.5629 0.0 0.00 13:39:00.21M 2021-10-22T07:23:10.632Z|I-OCEAN7-304-1214551| 26.40 14.943 41.591 33.835 1505.5626 0.0 0.00 13:39:05.26M 2021-10-22T07:23:15.692Z|I-OCEAN7-304-1214551| 26.40 14.943 41.591 33.834 1505.5621 0.0 0.00 13:39:10.31M 2021-10-22T07:23:20.742Z|I-OCEAN7-304-1214551| 26.40 14.943 41.614 33.855 1505.5863 0.0 0.00 13:39:15.37M 2021-10-22T07:23:25.798Z|I-OCEAN7-304-1214551| 26.48 14.943 41.704 33.938 1505.6838 0.0 0.00 13:39:20.42M 2021-10-22T07:23:30.853Z|I-OCEAN7-304-1214551| 26.48 14.943 41.731 33.962 1505.7123 0.0 0.00 13:39:25.47M 2021-10-22T07:23:35.908Z|I-OCEAN7-304-1214551| 26.47 14.943 41.732 33.963 1505.7125 0.0 0.00 13:39:30.53M 2021-10-22T07:23:40.963Z|I-OCEAN7-304-1214551| 26.51 14.943 41.732 33.963 1505.7136 0.0 0.00 13:39:35.58M 2021-10-22T07:23:46.014Z|I-OCEAN7-304-1214551| 26.42 14.943 41.733 33.964 1505.7123 0.0 0.00 13:39:40.63M 2021-10-22T07:23:51.069Z|I-OCEAN7-304-1214551| 26.48 14.943 41.733 33.964 1505.7133 0.0 0.00 13:39:45.69M 2021-10-22T07:23:56.124Z|I-OCEAN7-304-1214551| 26.50 14.943 41.733 33.965 1505.7135 0.0 0.00 13:39:50.74M