2021-10-22T07:21:04.271Z|I-OCEAN7-304-1214551|  26.50  14.943  41.620  33.862 1505.5936     0.0    0.00 13:36:58.88M
2021-10-22T07:21:09.327Z|I-OCEAN7-304-1214551|  26.49  14.943  41.619  33.860 1505.5930     0.0    0.00 13:37:03.93M
2021-10-22T07:21:14.382Z|I-OCEAN7-304-1214551|  26.47  14.943  41.617  33.858 1505.5911     0.0    0.00 13:37:09.00M
2021-10-22T07:21:19.437Z|I-OCEAN7-304-1214551|  26.51  14.943  41.615  33.856 1505.5896     0.0    0.00 13:37:14.06M
2021-10-22T07:21:24.487Z|I-OCEAN7-304-1214551|  26.49  14.943  41.613  33.854 1505.5870     0.0    0.00 13:37:19.11M
2021-10-22T07:21:29.542Z|I-OCEAN7-304-1214551|  26.49  14.943  41.605  33.848 1505.5791     0.0    0.00 13:37:24.17M
2021-10-22T07:21:34.598Z|I-OCEAN7-304-1214551|  26.52  14.943  41.605  33.848 1505.5793     0.0    0.00 13:37:29.22M
2021-10-22T07:21:39.653Z|I-OCEAN7-304-1214551|  26.52  14.943  41.605  33.848 1505.5796     0.0    0.00 13:37:34.27M
2021-10-22T07:21:44.708Z|I-OCEAN7-304-1214551|  26.49  14.943  41.606  33.848 1505.5791     0.0    0.00 13:37:39.33M
2021-10-22T07:21:49.763Z|I-OCEAN7-304-1214551|  26.45  14.943  41.606  33.849 1505.5786     0.0    0.00 13:37:44.38M
2021-10-22T07:21:54.819Z|I-OCEAN7-304-1214551|  26.44  14.943  41.606  33.849 1505.5780     0.0    0.00 13:37:49.44M
2021-10-22T07:21:59.874Z|I-OCEAN7-304-1214551|  26.50  14.943  41.606  33.849 1505.5787     0.0    0.00 13:37:54.49M