2021-10-22T07:19:02.961Z|I-OCEAN7-304-1214551|  26.52  14.943  41.599  33.843 1505.5718     0.0    0.00 13:34:57.57M
2021-10-22T07:19:08.016Z|I-OCEAN7-304-1214551|  26.51  14.942  41.597  33.841 1505.5686     0.0    0.00 13:35:02.62M
2021-10-22T07:19:13.071Z|I-OCEAN7-304-1214551|  26.49  14.942  41.595  33.840 1505.5659     0.0    0.00 13:35:07.68M
2021-10-22T07:19:18.131Z|I-OCEAN7-304-1214551|  26.48  14.942  41.594  33.839 1505.5637     0.0    0.00 13:35:12.73M
2021-10-22T07:19:23.182Z|I-OCEAN7-304-1214551|  26.50  14.941  41.714  33.948 1505.6907     0.0    0.00 13:35:17.79M
2021-10-22T07:19:28.237Z|I-OCEAN7-304-1214551|  26.50  14.941  41.723  33.956 1505.6995     0.0    0.00 13:35:22.84M
2021-10-22T07:19:33.292Z|I-OCEAN7-304-1214551|  26.50  14.941  41.724  33.957 1505.7008     0.0    0.00 13:35:27.89M
2021-10-22T07:19:38.348Z|I-OCEAN7-304-1214551|  26.50  14.941  41.725  33.958 1505.7019     0.0    0.00 13:35:32.95M
2021-10-22T07:19:43.403Z|I-OCEAN7-304-1214551|  26.56  14.941  41.725  33.958 1505.7030     0.0    0.00 13:35:38.02M
2021-10-22T07:19:48.453Z|I-OCEAN7-304-1214551|  26.54  14.941  41.725  33.958 1505.7025     0.0    0.00 13:35:43.08M
2021-10-22T07:19:53.508Z|I-OCEAN7-304-1214551|  26.54  14.941  41.725  33.958 1505.7024     0.0    0.00 13:35:48.13M
2021-10-22T07:19:58.568Z|I-OCEAN7-304-1214551|  26.52  14.941  41.710  33.944 1505.6855     0.0    0.00 13:35:53.18M