2021-10-22T07:17:01.656Z|I-OCEAN7-304-1214551|  26.50  14.941  41.637  33.879 1505.6078     0.0    0.00 13:32:56.27M
2021-10-22T07:17:06.711Z|I-OCEAN7-304-1214551|  26.55  14.941  41.635  33.877 1505.6068     0.0    0.00 13:33:01.32M
2021-10-22T07:17:11.766Z|I-OCEAN7-304-1214551|  26.64  14.941  41.633  33.875 1505.6051     0.0    0.00 13:33:06.37M
2021-10-22T07:17:16.821Z|I-OCEAN7-304-1214551|  26.56  14.940  41.630  33.873 1505.6000     0.0    0.00 13:33:11.43M
2021-10-22T07:17:21.871Z|I-OCEAN7-304-1214551|  26.56  14.940  41.627  33.870 1505.5963     0.0    0.00 13:33:16.48M
2021-10-22T07:17:26.932Z|I-OCEAN7-304-1214551|  26.56  14.940  41.624  33.868 1505.5933     0.0    0.00 13:33:21.53M
2021-10-22T07:17:31.987Z|I-OCEAN7-304-1214551|  26.54  14.940  41.622  33.866 1505.5902     0.0    0.00 13:33:26.59M
2021-10-22T07:17:37.037Z|I-OCEAN7-304-1214551|  26.53  14.940  41.635  33.877 1505.6039     0.0    0.00 13:33:31.64M
2021-10-22T07:17:42.092Z|I-OCEAN7-304-1214551|  26.56  14.940  41.635  33.877 1505.6047     0.0    0.00 13:33:36.70M
2021-10-22T07:17:47.148Z|I-OCEAN7-304-1214551|  26.54  14.941  41.634  33.876 1505.6051     0.0    0.00 13:33:41.75M
2021-10-22T07:17:52.203Z|I-OCEAN7-304-1214551|  26.55  14.941  41.633  33.874 1505.6051     0.0    0.00 13:33:46.80M
2021-10-22T07:17:57.258Z|I-OCEAN7-304-1214551|  26.54  14.942  41.631  33.873 1505.6039     0.0    0.00 13:33:51.86M