2021-10-22T07:15:00.350Z|I-OCEAN7-304-1214551| 26.62 14.944 41.748 33.977 1505.7344 0.0 0.00 13:30:55.07M 2021-10-22T07:15:05.405Z|I-OCEAN7-304-1214551| 26.69 14.944 41.710 33.942 1505.6945 0.0 0.00 13:31:00.02M 2021-10-22T07:15:10.461Z|I-OCEAN7-304-1214551| 26.61 14.943 41.676 33.911 1505.6556 0.0 0.00 13:31:05.07M 2021-10-22T07:15:15.516Z|I-OCEAN7-304-1214551| 26.56 14.943 41.649 33.888 1505.6273 0.0 0.00 13:31:10.12M 2021-10-22T07:15:20.566Z|I-OCEAN7-304-1214551| 26.56 14.943 41.627 33.867 1505.6033 0.0 0.00 13:31:15.18M 2021-10-22T07:15:25.622Z|I-OCEAN7-304-1214551| 26.56 14.943 41.626 33.867 1505.6028 0.0 0.00 13:31:20.23M 2021-10-22T07:15:30.677Z|I-OCEAN7-304-1214551| 26.56 14.943 41.626 33.866 1505.6016 0.0 0.00 13:31:25.28M 2021-10-22T07:15:35.732Z|I-OCEAN7-304-1214551| 26.50 14.943 41.610 33.853 1505.5841 0.0 0.00 13:31:30.34M 2021-10-22T07:15:40.787Z|I-OCEAN7-304-1214551| 26.51 14.943 41.609 33.852 1505.5818 0.0 0.00 13:31:35.39M 2021-10-22T07:15:45.842Z|I-OCEAN7-304-1214551| 26.51 14.942 41.608 33.851 1505.5798 0.0 0.00 13:31:40.44M 2021-10-22T07:15:50.892Z|I-OCEAN7-304-1214551| 26.51 14.942 41.651 33.890 1505.6248 0.0 0.00 13:31:45.50M 2021-10-22T07:15:55.948Z|I-OCEAN7-304-1214551| 26.51 14.942 41.651 33.891 1505.6257 0.0 0.00 13:31:50.55M