2021-10-22T07:08:00.827Z|I-OCEAN7-304-1214551|  26.61  14.945  41.578  33.821 1505.5569     0.0    0.00 13:23:55.41M
2021-10-22T07:08:05.887Z|I-OCEAN7-304-1214551|  26.70  14.945  41.577  33.820 1505.5568     0.0    0.00 13:24:00.46M
2021-10-22T07:08:10.937Z|I-OCEAN7-304-1214551|  26.64  14.945  41.577  33.820 1505.5547     0.0    0.00 13:24:05.52M
2021-10-22T07:08:15.993Z|I-OCEAN7-304-1214551|  26.70  14.945  41.576  33.820 1505.5552     0.0    0.00 13:24:10.57M
2021-10-22T07:08:21.048Z|I-OCEAN7-304-1214551|  26.69  14.945  41.576  33.819 1505.5553     0.0    0.00 13:24:15.63M
2021-10-22T07:08:26.103Z|I-OCEAN7-304-1214551|  26.69  14.945  41.576  33.819 1505.5553     0.0    0.00 13:24:20.68M
2021-10-22T07:08:31.158Z|I-OCEAN7-304-1214551|  26.63  14.945  41.575  33.818 1505.5542     0.0    0.00 13:24:25.73M
2021-10-22T07:08:36.208Z|I-OCEAN7-304-1214551|  26.68  14.946  41.582  33.824 1505.5623     0.0    0.00 13:24:30.79M
2021-10-22T07:08:41.264Z|I-OCEAN7-304-1214551|  26.64  14.946  41.583  33.825 1505.5630     0.0    0.00 13:24:35.84M
2021-10-22T07:08:46.319Z|I-OCEAN7-304-1214551|  26.65  14.945  41.584  33.826 1505.5643     0.0    0.00 13:24:40.89M
2021-10-22T07:08:51.374Z|I-OCEAN7-304-1214551|  26.66  14.946  41.585  33.827 1505.5652     0.0    0.00 13:24:45.95M
2021-10-22T07:08:56.429Z|I-OCEAN7-304-1214551|  26.74  14.946  41.585  33.827 1505.5674     0.0    0.00 13:24:51.02M