2021-10-22T07:02:01.961Z|I-OCEAN7-304-1214551| 26.74 14.946 41.627 33.864 1505.6123 0.0 0.00 13:17:56.55M 2021-10-22T07:02:07.016Z|I-OCEAN7-304-1214551| 26.74 14.946 41.627 33.865 1505.6132 0.0 0.00 13:18:01.58M 2021-10-22T07:02:12.121Z|I-OCEAN7-304-1214551| 26.80 14.946 41.628 33.865 1505.6144 0.0 0.00 13:18:06.64M 2021-10-22T07:02:17.127Z|I-OCEAN7-304-1214551| 26.74 14.946 41.627 33.865 1505.6128 0.0 0.00 13:18:11.74M 2021-10-22T07:02:22.182Z|I-OCEAN7-304-1214551| 26.74 14.946 41.627 33.865 1505.6121 0.0 0.00 13:18:16.74M 2021-10-22T07:02:27.237Z|I-OCEAN7-304-1214551| 26.74 14.946 41.627 33.865 1505.6116 0.0 0.00 13:18:21.80M 2021-10-22T07:02:32.287Z|I-OCEAN7-304-1214551| 26.73 14.946 41.626 33.864 1505.6100 0.0 0.00 13:18:26.85M 2021-10-22T07:02:37.342Z|I-OCEAN7-304-1214551| 26.73 14.945 41.625 33.863 1505.6082 0.0 0.00 13:18:31.90M 2021-10-22T07:02:42.398Z|I-OCEAN7-304-1214551| 26.74 14.945 41.623 33.861 1505.6060 0.0 0.00 13:18:36.96M 2021-10-22T07:02:47.453Z|I-OCEAN7-304-1214551| 26.69 14.945 41.620 33.859 1505.6025 0.0 0.00 13:18:42.03M 2021-10-22T07:02:52.508Z|I-OCEAN7-304-1214551| 26.69 14.945 41.618 33.857 1505.5999 0.0 0.00 13:18:47.08M 2021-10-22T07:02:57.564Z|I-OCEAN7-304-1214551| 26.69 14.945 41.615 33.855 1505.5968 0.0 0.00 13:18:52.14M