2021-10-22T06:57:03.748Z|I-OCEAN7-304-1214551| 26.85 14.948 41.619 33.856 1505.6089 0.0 0.00 13:12:58.30M 2021-10-22T06:57:08.803Z|I-OCEAN7-304-1214551| 26.85 14.948 41.618 33.855 1505.6078 0.0 0.00 13:13:03.36M 2021-10-22T06:57:13.858Z|I-OCEAN7-304-1214551| 26.82 14.948 41.601 33.839 1505.5892 0.0 0.00 13:13:08.41M 2021-10-22T06:57:18.913Z|I-OCEAN7-304-1214551| 26.82 14.948 41.599 33.838 1505.5872 0.0 0.00 13:13:13.47M 2021-10-22T06:57:23.969Z|I-OCEAN7-304-1214551| 26.80 14.948 41.597 33.836 1505.5846 0.0 0.00 13:13:18.52M 2021-10-22T06:57:29.019Z|I-OCEAN7-304-1214551| 26.81 14.948 41.595 33.834 1505.5830 0.0 0.00 13:13:23.58M 2021-10-22T06:57:34.074Z|I-OCEAN7-304-1214551| 26.83 14.948 41.593 33.833 1505.5820 0.0 0.00 13:13:28.63M 2021-10-22T06:57:39.129Z|I-OCEAN7-304-1214551| 26.79 14.948 41.592 33.832 1505.5800 0.0 0.00 13:13:33.68M 2021-10-22T06:57:44.185Z|I-OCEAN7-304-1214551| 26.74 14.948 41.591 33.830 1505.5779 0.0 0.00 13:13:38.74M 2021-10-22T06:57:49.240Z|I-OCEAN7-304-1214551| 26.80 14.948 41.590 33.829 1505.5780 0.0 0.00 13:13:43.79M 2021-10-22T06:57:54.295Z|I-OCEAN7-304-1214551| 26.81 14.948 41.589 33.829 1505.5780 0.0 0.00 13:13:48.84M 2021-10-22T06:57:59.345Z|I-OCEAN7-304-1214551| 26.71 14.948 41.589 33.829 1505.5767 0.0 0.00 13:13:53.90M