2021-10-22T06:55:02.443Z|I-OCEAN7-304-1214551|  26.74  14.949  41.649  33.882 1505.6411     0.0    0.00 13:10:57.00M
2021-10-22T06:55:07.498Z|I-OCEAN7-304-1214551|  26.81  14.949  41.635  33.870 1505.6273     0.0    0.00 13:11:02.06M
2021-10-22T06:55:12.548Z|I-OCEAN7-304-1214551|  26.80  14.948  41.634  33.869 1505.6254     0.0    0.00 13:11:07.11M
2021-10-22T06:55:17.603Z|I-OCEAN7-304-1214551|  26.80  14.948  41.632  33.868 1505.6235     0.0    0.00 13:11:12.16M
2021-10-22T06:55:22.658Z|I-OCEAN7-304-1214551|  26.82  14.948  41.630  33.866 1505.6217     0.0    0.00 13:11:17.21M
2021-10-22T06:55:27.714Z|I-OCEAN7-304-1214551|  26.85  14.948  41.628  33.864 1505.6202     0.0    0.00 13:11:22.27M
2021-10-22T06:55:32.763Z|I-OCEAN7-304-1214551|  26.86  14.948  41.626  33.862 1505.6178     0.0    0.00 13:11:27.32M
2021-10-22T06:55:37.824Z|I-OCEAN7-304-1214551|  26.86  14.948  41.623  33.860 1505.6151     0.0    0.00 13:11:32.37M
2021-10-22T06:55:42.879Z|I-OCEAN7-304-1214551|  26.82  14.948  41.604  33.842 1505.5934     0.0    0.00 13:11:37.43M
2021-10-22T06:55:47.929Z|I-OCEAN7-304-1214551|  26.82  14.948  41.602  33.841 1505.5907     0.0    0.00 13:11:42.48M
2021-10-22T06:55:52.984Z|I-OCEAN7-304-1214551|  26.82  14.948  41.600  33.839 1505.5883     0.0    0.00 13:11:47.54M
2021-10-22T06:55:58.040Z|I-OCEAN7-304-1214551|  26.82  14.948  41.598  33.838 1505.5865     0.0    0.00 13:11:52.59M